Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets Mediwound
Strong Daily Stock price targets for Mediwound MDWD are 15.69 and 17.14
Daily Target 1 | 14.49 |
Daily Target 2 | 15.43 |
Daily Target 3 | 15.94 |
Daily Target 4 | 16.88 |
Daily Target 5 | 17.39 |
Daily price and volume Mediwound
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 16.37 (8.77%) | 15.00 | 15.00 - 16.45 | 0.9171 times | Thu 10 April 2025 | 15.05 (-7.04%) | 15.90 | 14.97 - 16.07 | 0.5033 times | Wed 09 April 2025 | 16.19 (5.47%) | 15.02 | 15.02 - 16.74 | 1.3139 times | Tue 08 April 2025 | 15.35 (1.79%) | 15.74 | 14.77 - 16.15 | 1.4817 times | Mon 07 April 2025 | 15.08 (0.73%) | 14.64 | 14.14 - 15.68 | 0.9432 times | Fri 04 April 2025 | 14.97 (0%) | 15.58 | 14.76 - 15.60 | 0.8094 times | Fri 04 April 2025 | 14.97 (-6.44%) | 15.58 | 14.76 - 15.60 | 0.8094 times | Thu 03 April 2025 | 16.00 (-1.05%) | 15.63 | 15.51 - 16.38 | 1.0985 times | Wed 02 April 2025 | 16.17 (0.62%) | 16.14 | 15.23 - 16.44 | 0.8661 times | Tue 01 April 2025 | 16.07 (3.54%) | 15.44 | 15.18 - 16.33 | 1.2572 times | Mon 31 March 2025 | 15.52 (-2.7%) | 15.90 | 14.71 - 16.14 | 1.4749 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 15.26 and 17.86
Weekly Target 1 | 13.15 |
Weekly Target 2 | 14.76 |
Weekly Target 3 | 15.75 |
Weekly Target 4 | 17.36 |
Weekly Target 5 | 18.35 |
Weekly price and volumes for Mediwound
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 16.37 (9.35%) | 14.64 | 14.14 - 16.74 | 1.4432 times | Fri 04 April 2025 | 14.97 (0%) | 15.58 | 14.76 - 15.60 | 0.2264 times | Fri 04 April 2025 | 14.97 (-6.14%) | 15.90 | 14.71 - 16.44 | 1.5402 times | Fri 28 March 2025 | 15.95 (-1.97%) | 16.33 | 15.85 - 17.20 | 0.6555 times | Fri 21 March 2025 | 16.27 (-12.24%) | 18.58 | 16.22 - 19.68 | 1.7967 times | Fri 14 March 2025 | 18.54 (9.51%) | 17.14 | 16.00 - 18.64 | 1.1869 times | Fri 07 March 2025 | 16.93 (1.99%) | 16.59 | 16.07 - 17.35 | 1.0122 times | Fri 28 February 2025 | 16.60 (-6.11%) | 18.24 | 15.83 - 19.02 | 1.7 times | Fri 21 February 2025 | 17.68 (-4.33%) | 18.27 | 17.61 - 19.13 | 0.3057 times | Wed 19 February 2025 | 18.48 (-1.49%) | 19.00 | 18.01 - 19.03 | 0.1332 times | Fri 14 February 2025 | 18.76 (3.47%) | 18.18 | 16.90 - 19.20 | 0.8622 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 15.26 and 17.86
Monthly Target 1 | 13.15 |
Monthly Target 2 | 14.76 |
Monthly Target 3 | 15.75 |
Monthly Target 4 | 17.36 |
Monthly Target 5 | 18.35 |
Monthly price and volumes Mediwound
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 16.37 (5.48%) | 15.44 | 14.14 - 16.74 | 0.4857 times | Mon 31 March 2025 | 15.52 (-6.51%) | 16.59 | 14.71 - 19.68 | 0.8793 times | Fri 28 February 2025 | 16.60 (-15.22%) | 19.17 | 15.83 - 20.55 | 0.7467 times | Fri 31 January 2025 | 19.58 (10%) | 17.87 | 15.80 - 20.62 | 0.9925 times | Tue 31 December 2024 | 17.80 (5.33%) | 17.70 | 16.35 - 18.25 | 0.4797 times | Tue 26 November 2024 | 16.90 (-6.63%) | 18.10 | 15.53 - 18.42 | 0.5414 times | Thu 31 October 2024 | 18.10 (0.22%) | 17.86 | 16.26 - 18.41 | 0.3995 times | Mon 30 September 2024 | 18.06 (-1.79%) | 18.09 | 16.25 - 18.77 | 0.4767 times | Fri 30 August 2024 | 18.39 (-4.37%) | 19.23 | 16.15 - 20.55 | 1.1319 times | Wed 31 July 2024 | 19.23 (23.9%) | 15.30 | 14.43 - 24.00 | 3.8664 times | Fri 28 June 2024 | 15.52 (-4.84%) | 16.25 | 12.78 - 17.55 | 1.229 times |
Indicator Analysis of Mediwound
Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mediwound MDWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mediwound MDWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mediwound MDWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.29
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mediwound (MDWD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mediwound stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mediwound in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mediwound in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mediwound is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.68 and Mediwound MDWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.
Mediwound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
DMA period | DMA value |
5 day DMA | 15.61 |
12 day DMA | 15.64 |
20 day DMA | 16.46 |
35 day DMA | 16.67 |
50 day DMA | 17.27 |
100 day DMA | 17.43 |
150 day DMA | 17.4 |
200 day DMA | 17.63 |
EMA (exponential moving average) of Mediwound MDWD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.75 | 15.44 | 15.63 |
12 day EMA | 15.86 | 15.77 | 15.9 |
20 day EMA | 16.19 | 16.17 | 16.29 |
35 day EMA | 16.78 | 16.8 | 16.9 |
50 day EMA | 17.34 | 17.38 | 17.47 |
SMA (simple moving average) of Mediwound MDWD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.61 | 15.33 | 15.31 |
12 day SMA | 15.64 | 15.65 | 15.77 |
20 day SMA | 16.46 | 16.55 | 16.69 |
35 day SMA | 16.67 | 16.73 | 16.83 |
50 day SMA | 17.27 | 17.34 | 17.44 |
100 day SMA | 17.43 | 17.44 | 17.46 |
150 day SMA | 17.4 | 17.4 | 17.42 |
200 day SMA | 17.63 | 17.62 | 17.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.