Login or Join

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong Daily Stock price targets for Mediwound MDWD are 15.69 and 17.14

Daily Target 114.49
Daily Target 215.43
Daily Target 315.94
Daily Target 416.88
Daily Target 517.39

Daily price and volume Mediwound

Date Closing Open Range Volume
Fri 11 April 2025 16.37 (8.77%) 15.00 15.00 - 16.45 0.9171 times
Thu 10 April 2025 15.05 (-7.04%) 15.90 14.97 - 16.07 0.5033 times
Wed 09 April 2025 16.19 (5.47%) 15.02 15.02 - 16.74 1.3139 times
Tue 08 April 2025 15.35 (1.79%) 15.74 14.77 - 16.15 1.4817 times
Mon 07 April 2025 15.08 (0.73%) 14.64 14.14 - 15.68 0.9432 times
Fri 04 April 2025 14.97 (0%) 15.58 14.76 - 15.60 0.8094 times
Fri 04 April 2025 14.97 (-6.44%) 15.58 14.76 - 15.60 0.8094 times
Thu 03 April 2025 16.00 (-1.05%) 15.63 15.51 - 16.38 1.0985 times
Wed 02 April 2025 16.17 (0.62%) 16.14 15.23 - 16.44 0.8661 times
Tue 01 April 2025 16.07 (3.54%) 15.44 15.18 - 16.33 1.2572 times
Mon 31 March 2025 15.52 (-2.7%) 15.90 14.71 - 16.14 1.4749 times

 Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 15.26 and 17.86

Weekly Target 113.15
Weekly Target 214.76
Weekly Target 315.75
Weekly Target 417.36
Weekly Target 518.35

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Fri 11 April 2025 16.37 (9.35%) 14.64 14.14 - 16.74 1.4432 times
Fri 04 April 2025 14.97 (0%) 15.58 14.76 - 15.60 0.2264 times
Fri 04 April 2025 14.97 (-6.14%) 15.90 14.71 - 16.44 1.5402 times
Fri 28 March 2025 15.95 (-1.97%) 16.33 15.85 - 17.20 0.6555 times
Fri 21 March 2025 16.27 (-12.24%) 18.58 16.22 - 19.68 1.7967 times
Fri 14 March 2025 18.54 (9.51%) 17.14 16.00 - 18.64 1.1869 times
Fri 07 March 2025 16.93 (1.99%) 16.59 16.07 - 17.35 1.0122 times
Fri 28 February 2025 16.60 (-6.11%) 18.24 15.83 - 19.02 1.7 times
Fri 21 February 2025 17.68 (-4.33%) 18.27 17.61 - 19.13 0.3057 times
Wed 19 February 2025 18.48 (-1.49%) 19.00 18.01 - 19.03 0.1332 times
Fri 14 February 2025 18.76 (3.47%) 18.18 16.90 - 19.20 0.8622 times

 weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 15.26 and 17.86

Monthly Target 113.15
Monthly Target 214.76
Monthly Target 315.75
Monthly Target 417.36
Monthly Target 518.35

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Fri 11 April 2025 16.37 (5.48%) 15.44 14.14 - 16.74 0.4857 times
Mon 31 March 2025 15.52 (-6.51%) 16.59 14.71 - 19.68 0.8793 times
Fri 28 February 2025 16.60 (-15.22%) 19.17 15.83 - 20.55 0.7467 times
Fri 31 January 2025 19.58 (10%) 17.87 15.80 - 20.62 0.9925 times
Tue 31 December 2024 17.80 (5.33%) 17.70 16.35 - 18.25 0.4797 times
Tue 26 November 2024 16.90 (-6.63%) 18.10 15.53 - 18.42 0.5414 times
Thu 31 October 2024 18.10 (0.22%) 17.86 16.26 - 18.41 0.3995 times
Mon 30 September 2024 18.06 (-1.79%) 18.09 16.25 - 18.77 0.4767 times
Fri 30 August 2024 18.39 (-4.37%) 19.23 16.15 - 20.55 1.1319 times
Wed 31 July 2024 19.23 (23.9%) 15.30 14.43 - 24.00 3.8664 times
Fri 28 June 2024 15.52 (-4.84%) 16.25 12.78 - 17.55 1.229 times

 monthly chart Mediwound

Indicator Analysis of Mediwound

Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mediwound MDWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mediwound MDWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mediwound MDWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.29

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mediwound (MDWD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mediwound stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mediwound in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mediwound in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mediwound is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.68 and Mediwound MDWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.

Mediwound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 15.61
12 day DMA 15.64
20 day DMA 16.46
35 day DMA 16.67
50 day DMA 17.27
100 day DMA 17.43
150 day DMA 17.4
200 day DMA 17.63

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7515.4415.63
12 day EMA15.8615.7715.9
20 day EMA16.1916.1716.29
35 day EMA16.7816.816.9
50 day EMA17.3417.3817.47

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.3315.31
12 day SMA15.6415.6515.77
20 day SMA16.4616.5516.69
35 day SMA16.6716.7316.83
50 day SMA17.2717.3417.44
100 day SMA17.4317.4417.46
150 day SMA17.417.417.42
200 day SMA17.6317.6217.62
Back to top | Use Dark Theme