Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets Mediwound
Strong Daily Stock price targets for Mediwound MDWD are 21.25 and 21.52
Daily Target 1 | 21.03 |
Daily Target 2 | 21.19 |
Daily Target 3 | 21.303333333333 |
Daily Target 4 | 21.46 |
Daily Target 5 | 21.57 |
Daily price and volume Mediwound
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 21.34 (1.23%) | 21.30 | 21.15 - 21.42 | 0.5865 times | Wed 28 May 2025 | 21.08 (-1.13%) | 21.16 | 20.64 - 21.50 | 0.7908 times | Tue 27 May 2025 | 21.32 (4.66%) | 20.60 | 20.29 - 21.47 | 1.3659 times | Fri 23 May 2025 | 20.37 (0.15%) | 19.98 | 19.70 - 20.75 | 0.5562 times | Thu 22 May 2025 | 20.34 (2.26%) | 19.99 | 19.54 - 20.49 | 0.8551 times | Wed 21 May 2025 | 19.89 (-4.7%) | 20.30 | 19.63 - 20.67 | 1.0569 times | Tue 20 May 2025 | 20.87 (0%) | 20.26 | 20.05 - 20.87 | 0.9585 times | Tue 20 May 2025 | 20.87 (1.76%) | 20.26 | 20.05 - 20.87 | 0.9585 times | Mon 19 May 2025 | 20.51 (0.15%) | 20.12 | 20.04 - 20.51 | 1.0052 times | Fri 16 May 2025 | 20.48 (2.45%) | 19.99 | 19.89 - 20.70 | 1.8666 times | Thu 15 May 2025 | 19.99 (2.88%) | 19.44 | 19.11 - 19.99 | 0.8097 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 20.82 and 22.03
Weekly Target 1 | 19.83 |
Weekly Target 2 | 20.59 |
Weekly Target 3 | 21.043333333333 |
Weekly Target 4 | 21.8 |
Weekly Target 5 | 22.25 |
Weekly price and volumes for Mediwound
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 21.34 (4.76%) | 20.60 | 20.29 - 21.50 | 1.0101 times | Fri 23 May 2025 | 20.37 (-2.4%) | 20.26 | 19.54 - 20.87 | 1.2618 times | Tue 20 May 2025 | 20.87 (1.9%) | 20.12 | 20.04 - 20.87 | 0.7231 times | Fri 16 May 2025 | 20.48 (16.83%) | 17.76 | 17.74 - 20.92 | 3.7562 times | Fri 09 May 2025 | 17.53 (1.62%) | 18.23 | 17.10 - 18.23 | 0.678 times | Fri 02 May 2025 | 17.25 (-4.59%) | 18.18 | 17.00 - 18.53 | 0.7087 times | Fri 25 April 2025 | 18.08 (5.73%) | 16.84 | 16.80 - 18.32 | 1.227 times | Thu 17 April 2025 | 17.10 (4.97%) | 16.31 | 16.05 - 17.51 | 0.6351 times | Wed 16 April 2025 | 16.29 (0%) | 16.31 | 16.05 - 16.50 | 0 times | Wed 16 April 2025 | 16.29 (0%) | 16.31 | 16.05 - 16.50 | 0 times | Wed 16 April 2025 | 16.29 (0%) | 16.31 | 16.05 - 16.50 | 0 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 19.17 and 23.67
Monthly Target 1 | 15.45 |
Monthly Target 2 | 18.39 |
Monthly Target 3 | 19.946666666667 |
Monthly Target 4 | 22.89 |
Monthly Target 5 | 24.45 |
Monthly price and volumes Mediwound
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 21.34 (20.5%) | 17.52 | 17.00 - 21.50 | 1.2401 times | Wed 30 April 2025 | 17.71 (14.11%) | 15.44 | 14.14 - 18.53 | 1.117 times | Mon 31 March 2025 | 15.52 (-6.51%) | 16.59 | 14.71 - 19.68 | 1.1899 times | Fri 28 February 2025 | 16.60 (-15.22%) | 19.17 | 15.83 - 20.55 | 1.0104 times | Fri 31 January 2025 | 19.58 (10%) | 17.87 | 15.80 - 20.62 | 1.3431 times | Tue 31 December 2024 | 17.80 (5.33%) | 17.70 | 16.35 - 18.25 | 0.6492 times | Tue 26 November 2024 | 16.90 (-6.63%) | 18.10 | 15.53 - 18.42 | 0.7327 times | Thu 31 October 2024 | 18.10 (0.22%) | 17.86 | 16.26 - 18.41 | 0.5407 times | Mon 30 September 2024 | 18.06 (-1.79%) | 18.09 | 16.25 - 18.77 | 0.6452 times | Fri 30 August 2024 | 18.39 (-4.37%) | 19.23 | 16.15 - 20.55 | 1.5317 times | Wed 31 July 2024 | 19.23 (23.9%) | 15.30 | 14.43 - 24.00 | 5.2322 times |
Indicator Analysis of Mediwound
Tomorrow's movement Prediction of Mediwound MDWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mediwound MDWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mediwound MDWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.29
Tomorrow's movement Prediction of Mediwound MDWD is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 100 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mediwound (MDWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mediwound stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mediwound in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mediwound Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mediwound in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mediwound is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.69 and Mediwound MDWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.
Mediwound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
DMA period | DMA value |
5 day DMA | 20.89 |
12 day DMA | 20.54 |
20 day DMA | 19.53 |
35 day DMA | 18.53 |
50 day DMA | 17.74 |
100 day DMA | 17.83 |
150 day DMA | 17.66 |
200 day DMA | 17.62 |
EMA (exponential moving average) of Mediwound MDWD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.97 | 20.79 | 20.65 |
12 day EMA | 20.4 | 20.23 | 20.08 |
20 day EMA | 19.78 | 19.62 | 19.47 |
35 day EMA | 18.84 | 18.69 | 18.55 |
50 day EMA | 17.92 | 17.78 | 17.65 |
SMA (simple moving average) of Mediwound MDWD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.89 | 20.6 | 20.56 |
12 day SMA | 20.54 | 20.42 | 20.22 |
20 day SMA | 19.53 | 19.33 | 19.16 |
35 day SMA | 18.53 | 18.39 | 18.25 |
50 day SMA | 17.74 | 17.63 | 17.52 |
100 day SMA | 17.83 | 17.79 | 17.76 |
150 day SMA | 17.66 | 17.64 | 17.62 |
200 day SMA | 17.62 | 17.6 | 17.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.