Login or Join

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong Daily Stock price targets for Mediwound MDWD are 21.25 and 21.52

Daily Target 121.03
Daily Target 221.19
Daily Target 321.303333333333
Daily Target 421.46
Daily Target 521.57

Daily price and volume Mediwound

Date Closing Open Range Volume
Thu 29 May 2025 21.34 (1.23%) 21.30 21.15 - 21.42 0.5865 times
Wed 28 May 2025 21.08 (-1.13%) 21.16 20.64 - 21.50 0.7908 times
Tue 27 May 2025 21.32 (4.66%) 20.60 20.29 - 21.47 1.3659 times
Fri 23 May 2025 20.37 (0.15%) 19.98 19.70 - 20.75 0.5562 times
Thu 22 May 2025 20.34 (2.26%) 19.99 19.54 - 20.49 0.8551 times
Wed 21 May 2025 19.89 (-4.7%) 20.30 19.63 - 20.67 1.0569 times
Tue 20 May 2025 20.87 (0%) 20.26 20.05 - 20.87 0.9585 times
Tue 20 May 2025 20.87 (1.76%) 20.26 20.05 - 20.87 0.9585 times
Mon 19 May 2025 20.51 (0.15%) 20.12 20.04 - 20.51 1.0052 times
Fri 16 May 2025 20.48 (2.45%) 19.99 19.89 - 20.70 1.8666 times
Thu 15 May 2025 19.99 (2.88%) 19.44 19.11 - 19.99 0.8097 times

 Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 20.82 and 22.03

Weekly Target 119.83
Weekly Target 220.59
Weekly Target 321.043333333333
Weekly Target 421.8
Weekly Target 522.25

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Thu 29 May 2025 21.34 (4.76%) 20.60 20.29 - 21.50 1.0101 times
Fri 23 May 2025 20.37 (-2.4%) 20.26 19.54 - 20.87 1.2618 times
Tue 20 May 2025 20.87 (1.9%) 20.12 20.04 - 20.87 0.7231 times
Fri 16 May 2025 20.48 (16.83%) 17.76 17.74 - 20.92 3.7562 times
Fri 09 May 2025 17.53 (1.62%) 18.23 17.10 - 18.23 0.678 times
Fri 02 May 2025 17.25 (-4.59%) 18.18 17.00 - 18.53 0.7087 times
Fri 25 April 2025 18.08 (5.73%) 16.84 16.80 - 18.32 1.227 times
Thu 17 April 2025 17.10 (4.97%) 16.31 16.05 - 17.51 0.6351 times
Wed 16 April 2025 16.29 (0%) 16.31 16.05 - 16.50 0 times
Wed 16 April 2025 16.29 (0%) 16.31 16.05 - 16.50 0 times
Wed 16 April 2025 16.29 (0%) 16.31 16.05 - 16.50 0 times

 weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 19.17 and 23.67

Monthly Target 115.45
Monthly Target 218.39
Monthly Target 319.946666666667
Monthly Target 422.89
Monthly Target 524.45

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Thu 29 May 2025 21.34 (20.5%) 17.52 17.00 - 21.50 1.2401 times
Wed 30 April 2025 17.71 (14.11%) 15.44 14.14 - 18.53 1.117 times
Mon 31 March 2025 15.52 (-6.51%) 16.59 14.71 - 19.68 1.1899 times
Fri 28 February 2025 16.60 (-15.22%) 19.17 15.83 - 20.55 1.0104 times
Fri 31 January 2025 19.58 (10%) 17.87 15.80 - 20.62 1.3431 times
Tue 31 December 2024 17.80 (5.33%) 17.70 16.35 - 18.25 0.6492 times
Tue 26 November 2024 16.90 (-6.63%) 18.10 15.53 - 18.42 0.7327 times
Thu 31 October 2024 18.10 (0.22%) 17.86 16.26 - 18.41 0.5407 times
Mon 30 September 2024 18.06 (-1.79%) 18.09 16.25 - 18.77 0.6452 times
Fri 30 August 2024 18.39 (-4.37%) 19.23 16.15 - 20.55 1.5317 times
Wed 31 July 2024 19.23 (23.9%) 15.30 14.43 - 24.00 5.2322 times

 monthly chart Mediwound

Indicator Analysis of Mediwound

Tomorrow's movement Prediction of Mediwound MDWD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mediwound MDWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mediwound MDWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.29

Tomorrow's movement Prediction of Mediwound MDWD is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 100 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mediwound (MDWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mediwound stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mediwound in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mediwound Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mediwound in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mediwound is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.69 and Mediwound MDWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.

Mediwound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 20.89
12 day DMA 20.54
20 day DMA 19.53
35 day DMA 18.53
50 day DMA 17.74
100 day DMA 17.83
150 day DMA 17.66
200 day DMA 17.62

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9720.7920.65
12 day EMA20.420.2320.08
20 day EMA19.7819.6219.47
35 day EMA18.8418.6918.55
50 day EMA17.9217.7817.65

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8920.620.56
12 day SMA20.5420.4220.22
20 day SMA19.5319.3319.16
35 day SMA18.5318.3918.25
50 day SMA17.7417.6317.52
100 day SMA17.8317.7917.76
150 day SMA17.6617.6417.62
200 day SMA17.6217.617.59
Back to top | Use Dark Theme