CalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 1.8 and 2.12
| Daily Target 1 | 1.73 |
| Daily Target 2 | 1.86 |
| Daily Target 3 | 2.0466666666667 |
| Daily Target 4 | 2.18 |
| Daily Target 5 | 2.37 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.00 (-4.76%) | 2.23 | 1.91 - 2.23 | 1.2668 times | Thu 10 April 2025 | 2.10 (-1.87%) | 2.16 | 2.09 - 2.77 | 0.9067 times | Wed 09 April 2025 | 2.14 (-7.36%) | 2.41 | 2.03 - 2.41 | 1.5057 times | Tue 08 April 2025 | 2.31 (-11.15%) | 2.86 | 2.25 - 3.00 | 0.9591 times | Mon 07 April 2025 | 2.60 (-14.19%) | 2.97 | 2.44 - 2.97 | 1.1751 times | Fri 04 April 2025 | 3.03 (0%) | 3.12 | 3.01 - 3.30 | 0.9394 times | Fri 04 April 2025 | 3.03 (-1.94%) | 3.12 | 3.01 - 3.30 | 0.9394 times | Thu 03 April 2025 | 3.09 (-12.46%) | 3.71 | 3.09 - 3.84 | 0.8871 times | Wed 02 April 2025 | 3.53 (-8.55%) | 3.71 | 3.45 - 3.73 | 0.9787 times | Tue 01 April 2025 | 3.86 (-3.5%) | 4.10 | 3.84 - 4.13 | 0.4419 times | Mon 31 March 2025 | 4.00 (-6.76%) | 4.16 | 3.77 - 4.38 | 1.2406 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 1.41 and 2.5
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 2.3033333333333 |
| Weekly Target 4 | 2.7 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.00 (-33.99%) | 2.97 | 1.91 - 3.00 | 1.6508 times | Fri 04 April 2025 | 3.03 (0%) | 3.12 | 3.01 - 3.30 | 0.2668 times | Fri 04 April 2025 | 3.03 (-29.37%) | 4.16 | 3.01 - 4.38 | 1.2743 times | Fri 28 March 2025 | 4.29 (-18.44%) | 5.42 | 4.25 - 5.74 | 0.7399 times | Fri 21 March 2025 | 5.26 (-5.23%) | 5.55 | 3.98 - 5.74 | 1.793 times | Fri 14 March 2025 | 5.55 (32.46%) | 4.25 | 4.00 - 5.74 | 1.2585 times | Fri 07 March 2025 | 4.19 (-14.66%) | 4.84 | 4.11 - 4.87 | 0.6411 times | Fri 28 February 2025 | 4.91 (2.08%) | 4.92 | 3.70 - 5.17 | 1.6368 times | Fri 21 February 2025 | 4.81 (0%) | 4.63 | 4.61 - 4.90 | 0.3476 times | Wed 19 February 2025 | 4.81 (-5.69%) | 5.20 | 4.63 - 5.20 | 0.3913 times | Fri 14 February 2025 | 5.10 (16.7%) | 4.31 | 4.27 - 5.19 | 1.0038 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 0.85 and 3.07
| Monthly Target 1 | 0.46 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 2.68 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.00 (-50%) | 4.10 | 1.91 - 4.13 | 0.1495 times | Mon 31 March 2025 | 4.00 (-18.53%) | 4.84 | 3.77 - 5.74 | 0.2519 times | Fri 28 February 2025 | 4.91 (2.08%) | 4.55 | 3.70 - 5.60 | 0.277 times | Fri 31 January 2025 | 4.81 (-7.85%) | 5.23 | 3.50 - 6.79 | 0.91 times | Tue 31 December 2024 | 5.22 (5.67%) | 7.93 | 4.61 - 9.77 | 1.261 times | Tue 26 November 2024 | 4.94 (-53.53%) | 10.50 | 4.06 - 12.26 | 0.6853 times | Thu 31 October 2024 | 10.63 (2557.5%) | 11.16 | 9.40 - 12.30 | 1.0214 times | Tue 11 June 2024 | 0.40 (-85.02%) | 1.40 | 0.39 - 1.42 | 5.1925 times | Fri 31 May 2024 | 2.67 (-13.87%) | 3.22 | 2.67 - 4.16 | 0.1336 times | Tue 30 April 2024 | 3.10 (-4.32%) | 3.24 | 2.44 - 3.37 | 0.1179 times | Thu 28 March 2024 | 3.24 (10.58%) | 3.00 | 2.37 - 3.45 | 0.4738 times |
Indicator Analysis of CalampCorp
Tomorrow's movement Prediction of Calamp Corp CAMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamp Corp CAMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Calamp Corp CAMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Calamp Corp CAMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.88
Munafa value: 10 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 2 points
Upper Bollinger band is at 7 and lower is at 2, while middle bands are at 3 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalampCorp (CAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalampCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalampCorp in short term and the sell signal is strong.
CalampCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalampCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalampCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and CalampCorp CAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalampCorp CAMP stock. Volume based technical analysis of CalampCorp CAMP stock is negative.
CalampCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 2.23 |
| 12 day DMA | 3 |
| 20 day DMA | 3.92 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.41 |
| 100 day DMA | 5.17 |
| 150 day DMA | 5.53 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.29 | 2.43 | 2.6 |
| 12 day EMA | 2.95 | 3.12 | 3.3 |
| 20 day EMA | 3.45 | 3.6 | 3.76 |
| 35 day EMA | 3.93 | 4.04 | 4.15 |
| 50 day EMA | 4.27 | 4.36 | 4.45 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.23 | 2.44 | 2.62 |
| 12 day SMA | 3 | 3.24 | 3.51 |
| 20 day SMA | 3.92 | 4.09 | 4.25 |
| 35 day SMA | 4.28 | 4.36 | 4.44 |
| 50 day SMA | 4.41 | 4.49 | 4.55 |
| 100 day SMA | 5.17 | 5.26 | 5.34 |
| 150 day SMA | 5.53 | 5.54 | 5.54 |
| 200 day SMA | 4.9 | 4.91 | 4.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.