CalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 1.48 and 1.62
Daily Target 1 | 1.37 |
Daily Target 2 | 1.44 |
Daily Target 3 | 1.5066666666667 |
Daily Target 4 | 1.58 |
Daily Target 5 | 1.65 |
Daily price and volume Calamp Corp
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.52 (2.7%) | 1.50 | 1.43 - 1.57 | 0.7507 times | Thu 28 August 2025 | 1.48 (-1.99%) | 1.51 | 1.46 - 1.57 | 0.4145 times | Wed 27 August 2025 | 1.51 (-1.31%) | 1.57 | 1.48 - 1.64 | 0.6492 times | Tue 26 August 2025 | 1.53 (-1.92%) | 1.59 | 1.51 - 1.59 | 0.5054 times | Mon 25 August 2025 | 1.56 (0.65%) | 1.60 | 1.56 - 1.65 | 0.6619 times | Fri 22 August 2025 | 1.55 (-2.52%) | 1.62 | 1.55 - 1.67 | 0.6196 times | Thu 21 August 2025 | 1.59 (3.25%) | 1.54 | 1.54 - 1.70 | 0.499 times | Wed 20 August 2025 | 1.54 (-9.94%) | 1.67 | 1.50 - 1.79 | 1.2 times | Tue 19 August 2025 | 1.71 (-8.06%) | 1.89 | 1.64 - 1.89 | 1.661 times | Mon 18 August 2025 | 1.86 (11.38%) | 1.74 | 1.72 - 1.94 | 3.0387 times | Fri 15 August 2025 | 1.67 (7.74%) | 1.55 | 1.42 - 1.70 | 4.1023 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 1.37 and 1.59
Weekly Target 1 | 1.31 |
Weekly Target 2 | 1.42 |
Weekly Target 3 | 1.5333333333333 |
Weekly Target 4 | 1.64 |
Weekly Target 5 | 1.75 |
Weekly price and volumes for Calamp Corp
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.52 (-1.94%) | 1.60 | 1.43 - 1.65 | 0.512 times | Fri 22 August 2025 | 1.55 (-7.19%) | 1.74 | 1.50 - 1.94 | 1.2052 times | Fri 15 August 2025 | 1.67 (16.78%) | 1.43 | 1.32 - 1.70 | 1.6231 times | Fri 08 August 2025 | 1.43 (-13.33%) | 1.63 | 1.41 - 1.76 | 0.258 times | Fri 01 August 2025 | 1.65 (-8.84%) | 1.78 | 1.55 - 1.80 | 0.5432 times | Fri 25 July 2025 | 1.81 (13.84%) | 1.64 | 1.55 - 1.95 | 0.8183 times | Fri 18 July 2025 | 1.59 (6%) | 1.50 | 1.40 - 1.79 | 1.083 times | Fri 11 July 2025 | 1.50 (4.9%) | 1.40 | 1.39 - 1.69 | 0.8437 times | Thu 03 July 2025 | 1.43 (-5.92%) | 1.59 | 1.34 - 1.59 | 0.5532 times | Fri 27 June 2025 | 1.52 (8.57%) | 1.40 | 1.38 - 1.80 | 2.5603 times | Fri 20 June 2025 | 1.40 (-9.09%) | 1.45 | 1.31 - 1.50 | 0.5016 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 1.11 and 1.73
Monthly Target 1 | 0.97 |
Monthly Target 2 | 1.25 |
Monthly Target 3 | 1.5933333333333 |
Monthly Target 4 | 1.87 |
Monthly Target 5 | 2.21 |
Monthly price and volumes Calamp Corp
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.52 (-6.75%) | 1.61 | 1.32 - 1.94 | 0.678 times | Thu 31 July 2025 | 1.63 (12.41%) | 1.45 | 1.34 - 1.95 | 0.6273 times | Mon 30 June 2025 | 1.45 (-26.77%) | 1.98 | 1.31 - 2.07 | 0.8553 times | Fri 30 May 2025 | 1.98 (11.86%) | 1.86 | 1.77 - 2.39 | 5.3199 times | Wed 30 April 2025 | 1.77 (-55.75%) | 4.10 | 1.61 - 4.13 | 0.2829 times | Mon 31 March 2025 | 4.00 (-18.53%) | 4.84 | 3.77 - 5.74 | 0.1696 times | Fri 28 February 2025 | 4.91 (2.08%) | 4.55 | 3.70 - 5.60 | 0.181 times | Fri 31 January 2025 | 4.81 (-7.85%) | 5.23 | 3.50 - 6.79 | 0.5753 times | Tue 31 December 2024 | 5.22 (5.67%) | 7.93 | 4.61 - 9.77 | 0.8492 times | Tue 26 November 2024 | 4.94 (-53.53%) | 10.50 | 4.06 - 12.26 | 0.4615 times | Thu 31 October 2024 | 10.63 (2557.5%) | 11.16 | 9.40 - 12.30 | 0.6878 times |
Indicator Analysis of CalampCorp
Tomorrow's movement Prediction of Calamp Corp CAMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamp Corp CAMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calamp Corp CAMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalampCorp (CAMP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CalampCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalampCorp in short term but the buy signal is initial and weak.
CalampCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalampCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalampCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and CalampCorp CAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalampCorp CAMP stock. Volume based technical analysis of CalampCorp CAMP stock is negative.
CalampCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
DMA period | DMA value |
5 day DMA | 1.52 |
12 day DMA | 1.59 |
20 day DMA | 1.55 |
35 day DMA | 1.59 |
50 day DMA | 1.55 |
100 day DMA | 1.74 |
150 day DMA | 2.73 |
200 day DMA | 3.7 |
EMA (exponential moving average) of Calamp Corp CAMP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.53 | 1.53 | 1.55 |
12 day EMA | 1.55 | 1.56 | 1.57 |
20 day EMA | 1.55 | 1.55 | 1.56 |
35 day EMA | 1.57 | 1.57 | 1.58 |
50 day EMA | 1.56 | 1.56 | 1.56 |
SMA (simple moving average) of Calamp Corp CAMP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.52 | 1.53 | 1.55 |
12 day SMA | 1.59 | 1.58 | 1.58 |
20 day SMA | 1.55 | 1.55 | 1.56 |
35 day SMA | 1.59 | 1.59 | 1.59 |
50 day SMA | 1.55 | 1.55 | 1.55 |
100 day SMA | 1.74 | 1.75 | 1.77 |
150 day SMA | 2.73 | 2.76 | 2.8 |
200 day SMA | 3.7 | 3.74 | 3.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.