Login or Join

CalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CalampCorp

Strong Daily Stock price targets for CalampCorp CAMP are 1.48 and 1.62

Daily Target 11.37
Daily Target 21.44
Daily Target 31.5066666666667
Daily Target 41.58
Daily Target 51.65

Daily price and volume Calamp Corp

Date Closing Open Range Volume
Fri 29 August 2025 1.52 (2.7%) 1.50 1.43 - 1.57 0.7507 times
Thu 28 August 2025 1.48 (-1.99%) 1.51 1.46 - 1.57 0.4145 times
Wed 27 August 2025 1.51 (-1.31%) 1.57 1.48 - 1.64 0.6492 times
Tue 26 August 2025 1.53 (-1.92%) 1.59 1.51 - 1.59 0.5054 times
Mon 25 August 2025 1.56 (0.65%) 1.60 1.56 - 1.65 0.6619 times
Fri 22 August 2025 1.55 (-2.52%) 1.62 1.55 - 1.67 0.6196 times
Thu 21 August 2025 1.59 (3.25%) 1.54 1.54 - 1.70 0.499 times
Wed 20 August 2025 1.54 (-9.94%) 1.67 1.50 - 1.79 1.2 times
Tue 19 August 2025 1.71 (-8.06%) 1.89 1.64 - 1.89 1.661 times
Mon 18 August 2025 1.86 (11.38%) 1.74 1.72 - 1.94 3.0387 times
Fri 15 August 2025 1.67 (7.74%) 1.55 1.42 - 1.70 4.1023 times

 Daily chart CalampCorp

Weekly price and charts CalampCorp

Strong weekly Stock price targets for CalampCorp CAMP are 1.37 and 1.59

Weekly Target 11.31
Weekly Target 21.42
Weekly Target 31.5333333333333
Weekly Target 41.64
Weekly Target 51.75

Weekly price and volumes for Calamp Corp

Date Closing Open Range Volume
Fri 29 August 2025 1.52 (-1.94%) 1.60 1.43 - 1.65 0.512 times
Fri 22 August 2025 1.55 (-7.19%) 1.74 1.50 - 1.94 1.2052 times
Fri 15 August 2025 1.67 (16.78%) 1.43 1.32 - 1.70 1.6231 times
Fri 08 August 2025 1.43 (-13.33%) 1.63 1.41 - 1.76 0.258 times
Fri 01 August 2025 1.65 (-8.84%) 1.78 1.55 - 1.80 0.5432 times
Fri 25 July 2025 1.81 (13.84%) 1.64 1.55 - 1.95 0.8183 times
Fri 18 July 2025 1.59 (6%) 1.50 1.40 - 1.79 1.083 times
Fri 11 July 2025 1.50 (4.9%) 1.40 1.39 - 1.69 0.8437 times
Thu 03 July 2025 1.43 (-5.92%) 1.59 1.34 - 1.59 0.5532 times
Fri 27 June 2025 1.52 (8.57%) 1.40 1.38 - 1.80 2.5603 times
Fri 20 June 2025 1.40 (-9.09%) 1.45 1.31 - 1.50 0.5016 times

 weekly chart CalampCorp

Monthly price and charts CalampCorp

Strong monthly Stock price targets for CalampCorp CAMP are 1.11 and 1.73

Monthly Target 10.97
Monthly Target 21.25
Monthly Target 31.5933333333333
Monthly Target 41.87
Monthly Target 52.21

Monthly price and volumes Calamp Corp

Date Closing Open Range Volume
Fri 29 August 2025 1.52 (-6.75%) 1.61 1.32 - 1.94 0.678 times
Thu 31 July 2025 1.63 (12.41%) 1.45 1.34 - 1.95 0.6273 times
Mon 30 June 2025 1.45 (-26.77%) 1.98 1.31 - 2.07 0.8553 times
Fri 30 May 2025 1.98 (11.86%) 1.86 1.77 - 2.39 5.3199 times
Wed 30 April 2025 1.77 (-55.75%) 4.10 1.61 - 4.13 0.2829 times
Mon 31 March 2025 4.00 (-18.53%) 4.84 3.77 - 5.74 0.1696 times
Fri 28 February 2025 4.91 (2.08%) 4.55 3.70 - 5.60 0.181 times
Fri 31 January 2025 4.81 (-7.85%) 5.23 3.50 - 6.79 0.5753 times
Tue 31 December 2024 5.22 (5.67%) 7.93 4.61 - 9.77 0.8492 times
Tue 26 November 2024 4.94 (-53.53%) 10.50 4.06 - 12.26 0.4615 times
Thu 31 October 2024 10.63 (2557.5%) 11.16 9.40 - 12.30 0.6878 times

 monthly chart CalampCorp

Indicator Analysis of CalampCorp

Tomorrow's movement Prediction of Calamp Corp CAMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calamp Corp CAMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Calamp Corp CAMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CalampCorp (CAMP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CalampCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CalampCorp in short term but the buy signal is initial and weak.

CalampCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CalampCorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CalampCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.66 and CalampCorp CAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalampCorp CAMP stock. Volume based technical analysis of CalampCorp CAMP stock is negative.

CalampCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamp Corp CAMP

DMA (daily moving average) of Calamp Corp CAMP

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.59
20 day DMA 1.55
35 day DMA 1.59
50 day DMA 1.55
100 day DMA 1.74
150 day DMA 2.73
200 day DMA 3.7

EMA (exponential moving average) of Calamp Corp CAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.531.55
12 day EMA1.551.561.57
20 day EMA1.551.551.56
35 day EMA1.571.571.58
50 day EMA1.561.561.56

SMA (simple moving average) of Calamp Corp CAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.531.55
12 day SMA1.591.581.58
20 day SMA1.551.551.56
35 day SMA1.591.591.59
50 day SMA1.551.551.55
100 day SMA1.741.751.77
150 day SMA2.732.762.8
200 day SMA3.73.743.79
Back to top | Use Dark Theme