IsharesEsg DMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg DMXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg DMXF are 73.49 and 74.02
Daily Target 1 | 73.38 |
Daily Target 2 | 73.6 |
Daily Target 3 | 73.913333333333 |
Daily Target 4 | 74.13 |
Daily Target 5 | 74.44 |
Daily price and volume Ishares Esg
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 73.81 (0%) | 74.01 | 73.70 - 74.23 | 0.8463 times | Fri 11 July 2025 | 73.81 (-1.03%) | 74.01 | 73.70 - 74.23 | 0.8463 times | Thu 10 July 2025 | 74.58 (-0.27%) | 74.51 | 74.22 - 74.69 | 0.708 times | Wed 09 July 2025 | 74.78 (0.69%) | 74.35 | 74.19 - 74.78 | 0.8923 times | Tue 08 July 2025 | 74.27 (0.6%) | 73.92 | 73.71 - 74.27 | 0.9426 times | Mon 07 July 2025 | 73.83 (-0.94%) | 74.05 | 73.54 - 74.23 | 2.2539 times | Thu 03 July 2025 | 74.53 (0.28%) | 74.11 | 74.10 - 74.58 | 0.5404 times | Wed 02 July 2025 | 74.32 (-0.03%) | 74.02 | 73.94 - 74.46 | 0.553 times | Tue 01 July 2025 | 74.34 (-0.13%) | 74.23 | 73.96 - 74.48 | 0.6242 times | Mon 30 June 2025 | 74.44 (-0.09%) | 74.42 | 74.11 - 74.70 | 1.793 times | Fri 27 June 2025 | 74.51 (1.29%) | 74.29 | 73.95 - 74.74 | 2.0779 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg DMXF are 73.49 and 74.02
Weekly Target 1 | 73.38 |
Weekly Target 2 | 73.6 |
Weekly Target 3 | 73.913333333333 |
Weekly Target 4 | 74.13 |
Weekly Target 5 | 74.44 |
Weekly price and volumes for Ishares Esg
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 73.81 (0%) | 74.01 | 73.70 - 74.23 | 0.1993 times | Fri 11 July 2025 | 73.81 (-0.97%) | 74.05 | 73.54 - 74.78 | 1.3291 times | Thu 03 July 2025 | 74.53 (0.03%) | 74.42 | 73.94 - 74.70 | 0.8268 times | Fri 27 June 2025 | 74.51 (3.93%) | 71.24 | 71.22 - 74.74 | 1.3991 times | Fri 20 June 2025 | 71.69 (-3.15%) | 72.97 | 71.55 - 73.44 | 1.0035 times | Fri 13 June 2025 | 74.02 (-0.83%) | 74.98 | 73.85 - 75.26 | 0.8426 times | Wed 11 June 2025 | 74.64 (0.34%) | 74.37 | 74.28 - 75.21 | 0.5486 times | Fri 06 June 2025 | 74.39 (1.54%) | 73.62 | 73.28 - 74.57 | 1.1001 times | Fri 30 May 2025 | 73.26 (0.83%) | 74.03 | 72.87 - 74.24 | 1.3804 times | Fri 23 May 2025 | 72.66 (-0.7%) | 73.22 | 72.22 - 73.74 | 1.3705 times | Tue 20 May 2025 | 73.17 (0.79%) | 72.41 | 72.41 - 73.61 | 1.1465 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg DMXF are 73.06 and 74.3
Monthly Target 1 | 72.8 |
Monthly Target 2 | 73.31 |
Monthly Target 3 | 74.043333333333 |
Monthly Target 4 | 74.55 |
Monthly Target 5 | 75.28 |
Monthly price and volumes Ishares Esg
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 73.81 (-0.85%) | 74.23 | 73.54 - 74.78 | 0.2208 times | Mon 30 June 2025 | 74.44 (1.61%) | 73.62 | 71.22 - 75.26 | 0.6073 times | Fri 30 May 2025 | 73.26 (4.58%) | 69.92 | 69.64 - 74.24 | 0.7353 times | Wed 30 April 2025 | 70.05 (4.02%) | 67.11 | 58.82 - 70.08 | 0.9295 times | Mon 31 March 2025 | 67.34 (-1.39%) | 69.33 | 66.47 - 70.49 | 0.8398 times | Fri 28 February 2025 | 68.29 (1.37%) | 66.18 | 66.06 - 70.66 | 2.6884 times | Fri 31 January 2025 | 67.37 (4.26%) | 64.72 | 63.32 - 68.26 | 0.9438 times | Tue 31 December 2024 | 64.62 (-2.65%) | 68.94 | 63.76 - 69.16 | 0.6778 times | Tue 26 November 2024 | 66.38 (-1.98%) | 68.20 | 65.47 - 69.23 | 1.7709 times | Thu 31 October 2024 | 67.72 (-6%) | 72.15 | 67.35 - 72.15 | 0.5864 times | Mon 30 September 2024 | 72.04 (1.22%) | 71.12 | 68.31 - 73.20 | 1.3311 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg DMXF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 74.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg DMXF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (DMXF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.21 and IsharesEsg DMXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg DMXF stock. Volume based technical analysis of IsharesEsg DMXF stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg DMXF
DMA (daily moving average) of Ishares Esg DMXF
DMA period | DMA value |
5 day DMA | 74.25 |
12 day DMA | 74.23 |
20 day DMA | 73.74 |
35 day DMA | 73.79 |
50 day DMA | 73.26 |
100 day DMA | 70.24 |
150 day DMA | 69.08 |
200 day DMA | 68.89 |
EMA (exponential moving average) of Ishares Esg DMXF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.09 | 74.23 | 74.44 |
12 day EMA | 74.06 | 74.11 | 74.17 |
20 day EMA | 73.91 | 73.92 | 73.93 |
35 day EMA | 73.43 | 73.41 | 73.39 |
50 day EMA | 73.06 | 73.03 | 73 |
SMA (simple moving average) of Ishares Esg DMXF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.25 | 74.25 | 74.4 |
12 day SMA | 74.23 | 74.16 | 74.13 |
20 day SMA | 73.74 | 73.78 | 73.82 |
35 day SMA | 73.79 | 73.77 | 73.75 |
50 day SMA | 73.26 | 73.18 | 73.1 |
100 day SMA | 70.24 | 70.19 | 70.13 |
150 day SMA | 69.08 | 69.02 | 68.96 |
200 day SMA | 68.89 | 68.87 | 68.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.