Login or Join

IsharesEsg DMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg DMXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesEsg

Strong Daily Stock price targets for IsharesEsg DMXF are 73.49 and 74.02

Daily Target 173.38
Daily Target 273.6
Daily Target 373.913333333333
Daily Target 474.13
Daily Target 574.44

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Fri 11 July 2025 73.81 (0%) 74.01 73.70 - 74.23 0.8463 times
Fri 11 July 2025 73.81 (-1.03%) 74.01 73.70 - 74.23 0.8463 times
Thu 10 July 2025 74.58 (-0.27%) 74.51 74.22 - 74.69 0.708 times
Wed 09 July 2025 74.78 (0.69%) 74.35 74.19 - 74.78 0.8923 times
Tue 08 July 2025 74.27 (0.6%) 73.92 73.71 - 74.27 0.9426 times
Mon 07 July 2025 73.83 (-0.94%) 74.05 73.54 - 74.23 2.2539 times
Thu 03 July 2025 74.53 (0.28%) 74.11 74.10 - 74.58 0.5404 times
Wed 02 July 2025 74.32 (-0.03%) 74.02 73.94 - 74.46 0.553 times
Tue 01 July 2025 74.34 (-0.13%) 74.23 73.96 - 74.48 0.6242 times
Mon 30 June 2025 74.44 (-0.09%) 74.42 74.11 - 74.70 1.793 times
Fri 27 June 2025 74.51 (1.29%) 74.29 73.95 - 74.74 2.0779 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg DMXF are 73.49 and 74.02

Weekly Target 173.38
Weekly Target 273.6
Weekly Target 373.913333333333
Weekly Target 474.13
Weekly Target 574.44

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Fri 11 July 2025 73.81 (0%) 74.01 73.70 - 74.23 0.1993 times
Fri 11 July 2025 73.81 (-0.97%) 74.05 73.54 - 74.78 1.3291 times
Thu 03 July 2025 74.53 (0.03%) 74.42 73.94 - 74.70 0.8268 times
Fri 27 June 2025 74.51 (3.93%) 71.24 71.22 - 74.74 1.3991 times
Fri 20 June 2025 71.69 (-3.15%) 72.97 71.55 - 73.44 1.0035 times
Fri 13 June 2025 74.02 (-0.83%) 74.98 73.85 - 75.26 0.8426 times
Wed 11 June 2025 74.64 (0.34%) 74.37 74.28 - 75.21 0.5486 times
Fri 06 June 2025 74.39 (1.54%) 73.62 73.28 - 74.57 1.1001 times
Fri 30 May 2025 73.26 (0.83%) 74.03 72.87 - 74.24 1.3804 times
Fri 23 May 2025 72.66 (-0.7%) 73.22 72.22 - 73.74 1.3705 times
Tue 20 May 2025 73.17 (0.79%) 72.41 72.41 - 73.61 1.1465 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg DMXF are 73.06 and 74.3

Monthly Target 172.8
Monthly Target 273.31
Monthly Target 374.043333333333
Monthly Target 474.55
Monthly Target 575.28

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Fri 11 July 2025 73.81 (-0.85%) 74.23 73.54 - 74.78 0.2208 times
Mon 30 June 2025 74.44 (1.61%) 73.62 71.22 - 75.26 0.6073 times
Fri 30 May 2025 73.26 (4.58%) 69.92 69.64 - 74.24 0.7353 times
Wed 30 April 2025 70.05 (4.02%) 67.11 58.82 - 70.08 0.9295 times
Mon 31 March 2025 67.34 (-1.39%) 69.33 66.47 - 70.49 0.8398 times
Fri 28 February 2025 68.29 (1.37%) 66.18 66.06 - 70.66 2.6884 times
Fri 31 January 2025 67.37 (4.26%) 64.72 63.32 - 68.26 0.9438 times
Tue 31 December 2024 64.62 (-2.65%) 68.94 63.76 - 69.16 0.6778 times
Tue 26 November 2024 66.38 (-1.98%) 68.20 65.47 - 69.23 1.7709 times
Thu 31 October 2024 67.72 (-6%) 72.15 67.35 - 72.15 0.5864 times
Mon 30 September 2024 72.04 (1.22%) 71.12 68.31 - 73.20 1.3311 times

 monthly chart IsharesEsg

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg DMXF appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 74.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Esg DMXF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesEsg (DMXF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.

IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesEsg in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.21 and IsharesEsg DMXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesEsg DMXF stock. Volume based technical analysis of IsharesEsg DMXF stock is negative.

IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg DMXF

DMA (daily moving average) of Ishares Esg DMXF

DMA period DMA value
5 day DMA 74.25
12 day DMA 74.23
20 day DMA 73.74
35 day DMA 73.79
50 day DMA 73.26
100 day DMA 70.24
150 day DMA 69.08
200 day DMA 68.89

EMA (exponential moving average) of Ishares Esg DMXF

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0974.2374.44
12 day EMA74.0674.1174.17
20 day EMA73.9173.9273.93
35 day EMA73.4373.4173.39
50 day EMA73.0673.0373

SMA (simple moving average) of Ishares Esg DMXF

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2574.2574.4
12 day SMA74.2374.1674.13
20 day SMA73.7473.7873.82
35 day SMA73.7973.7773.75
50 day SMA73.2673.1873.1
100 day SMA70.2470.1970.13
150 day SMA69.0869.0268.96
200 day SMA68.8968.8768.86
Back to top | Use Dark Theme