IsharesEsg DMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg DMXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg DMXF are 73.92 and 74.18
Daily Target 1 | 73.86 |
Daily Target 2 | 73.97 |
Daily Target 3 | 74.116666666667 |
Daily Target 4 | 74.23 |
Daily Target 5 | 74.38 |
Daily price and volume Ishares Esg
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 74.09 (-0.92%) | 74.24 | 74.00 - 74.26 | 1.4393 times | Thu 28 August 2025 | 74.78 (0.31%) | 74.67 | 74.55 - 74.87 | 0.9784 times | Wed 27 August 2025 | 74.55 (-0.23%) | 74.05 | 74.05 - 74.61 | 0.5786 times | Tue 26 August 2025 | 74.72 (-0.15%) | 74.46 | 74.46 - 74.75 | 0.6397 times | Mon 25 August 2025 | 74.83 (-1.25%) | 75.55 | 74.81 - 76.07 | 1.3594 times | Fri 22 August 2025 | 75.78 (1.53%) | 74.79 | 74.79 - 75.89 | 0.9219 times | Thu 21 August 2025 | 74.64 (-0.74%) | 74.75 | 74.59 - 74.83 | 0.8608 times | Wed 20 August 2025 | 75.20 (-0.07%) | 75.43 | 75.02 - 75.56 | 1.5005 times | Tue 19 August 2025 | 75.25 (-0.17%) | 75.45 | 75.17 - 75.60 | 0.7432 times | Mon 18 August 2025 | 75.38 (-0.07%) | 75.22 | 75.20 - 75.44 | 0.9784 times | Fri 15 August 2025 | 75.43 (0.68%) | 75.41 | 75.19 - 75.52 | 1.1759 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg DMXF are 73.01 and 75.08
Weekly Target 1 | 72.65 |
Weekly Target 2 | 73.37 |
Weekly Target 3 | 74.72 |
Weekly Target 4 | 75.44 |
Weekly Target 5 | 76.79 |
Weekly price and volumes for Ishares Esg
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 74.09 (-2.23%) | 75.55 | 74.00 - 76.07 | 1.0327 times | Fri 22 August 2025 | 75.78 (0.46%) | 75.22 | 74.59 - 75.89 | 1.0347 times | Fri 15 August 2025 | 75.43 (1.93%) | 73.81 | 73.57 - 75.52 | 0.8849 times | Fri 08 August 2025 | 74.00 (3.35%) | 72.66 | 72.34 - 74.23 | 0.9423 times | Fri 01 August 2025 | 71.60 (-4.34%) | 74.25 | 71.12 - 74.25 | 0.7935 times | Fri 25 July 2025 | 74.85 (2.18%) | 73.62 | 73.46 - 75.64 | 0.9763 times | Fri 18 July 2025 | 73.25 (-0.76%) | 73.36 | 72.53 - 73.99 | 0.8318 times | Fri 11 July 2025 | 73.81 (-0.97%) | 74.05 | 73.54 - 74.78 | 1.3099 times | Thu 03 July 2025 | 74.53 (0.03%) | 74.42 | 73.94 - 74.70 | 0.8149 times | Fri 27 June 2025 | 74.51 (3.93%) | 71.24 | 71.22 - 74.74 | 1.3789 times | Fri 20 June 2025 | 71.69 (-3.15%) | 72.97 | 71.55 - 73.44 | 0.989 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg DMXF are 72.61 and 77.56
Monthly Target 1 | 68.81 |
Monthly Target 2 | 71.45 |
Monthly Target 3 | 73.76 |
Monthly Target 4 | 76.4 |
Monthly Target 5 | 78.71 |
Monthly price and volumes Ishares Esg
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 74.09 (3.22%) | 71.73 | 71.12 - 76.07 | 0.4746 times | Thu 31 July 2025 | 71.78 (-3.57%) | 74.23 | 71.75 - 75.64 | 0.4941 times | Mon 30 June 2025 | 74.44 (1.61%) | 73.62 | 71.22 - 75.26 | 0.5917 times | Fri 30 May 2025 | 73.26 (4.58%) | 69.92 | 69.64 - 74.24 | 0.6511 times | Wed 30 April 2025 | 70.05 (4.02%) | 67.11 | 58.82 - 70.08 | 0.8528 times | Mon 31 March 2025 | 67.34 (-1.39%) | 69.33 | 66.47 - 70.49 | 0.8555 times | Fri 28 February 2025 | 68.29 (1.37%) | 66.18 | 66.06 - 70.66 | 2.7153 times | Fri 31 January 2025 | 67.37 (4.26%) | 64.72 | 63.32 - 68.26 | 0.8704 times | Tue 31 December 2024 | 64.62 (-2.65%) | 68.94 | 63.76 - 69.16 | 0.6905 times | Tue 26 November 2024 | 66.38 (-1.98%) | 68.20 | 65.47 - 69.23 | 1.804 times | Thu 31 October 2024 | 67.72 (-6%) | 72.15 | 67.35 - 72.15 | 0.5974 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg DMXF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg DMXF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Esg DMXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.19
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (DMXF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.91 and IsharesEsg DMXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg DMXF stock. Volume based technical analysis of IsharesEsg DMXF stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg DMXF
DMA (daily moving average) of Ishares Esg DMXF
DMA period | DMA value |
5 day DMA | 74.59 |
12 day DMA | 74.96 |
20 day DMA | 74.36 |
35 day DMA | 74.07 |
50 day DMA | 73.97 |
100 day DMA | 72.37 |
150 day DMA | 70.9 |
200 day DMA | 69.72 |
EMA (exponential moving average) of Ishares Esg DMXF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.57 | 74.81 | 74.83 |
12 day EMA | 74.65 | 74.75 | 74.75 |
20 day EMA | 74.5 | 74.54 | 74.52 |
35 day EMA | 74.31 | 74.32 | 74.29 |
50 day EMA | 74.04 | 74.04 | 74.01 |
SMA (simple moving average) of Ishares Esg DMXF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.59 | 74.93 | 74.9 |
12 day SMA | 74.96 | 75.04 | 75.02 |
20 day SMA | 74.36 | 74.24 | 74.14 |
35 day SMA | 74.07 | 74.09 | 74.09 |
50 day SMA | 73.97 | 73.93 | 73.92 |
100 day SMA | 72.37 | 72.23 | 72.08 |
150 day SMA | 70.9 | 70.86 | 70.81 |
200 day SMA | 69.72 | 69.69 | 69.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.