IsharesEsg DMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg DMXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg DMXF are 65.71 and 66.63
| Daily Target 1 | 65.51 |
| Daily Target 2 | 65.9 |
| Daily Target 3 | 66.43 |
| Daily Target 4 | 66.82 |
| Daily Target 5 | 67.35 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 66.29 (0%) | 66.48 | 66.04 - 66.96 | 0 times |
| Wed 16 April 2025 | 66.29 (0%) | 66.48 | 66.04 - 66.96 | 5 times |
| Wed 16 April 2025 | 66.29 (0%) | 66.48 | 66.04 - 66.96 | 0 times |
| Wed 16 April 2025 | 66.29 (0%) | 66.48 | 66.04 - 66.96 | 0 times |
| Wed 16 April 2025 | 66.29 (0%) | 66.48 | 66.04 - 66.96 | 0 times |
| Wed 16 April 2025 | 66.29 (0%) | 66.48 | 66.04 - 66.96 | 5 times |
| Wed 16 April 2025 | 66.29 (0%) | 66.48 | 66.04 - 66.96 | 0 times |
| Wed 16 April 2025 | 66.29 (0%) | 66.48 | 66.04 - 66.96 | 0 times |
| Wed 16 April 2025 | 66.29 (0%) | 66.48 | 66.04 - 66.96 | 0 times |
| Wed 16 April 2025 | 66.29 (-0.75%) | 66.48 | 66.04 - 66.96 | 0 times |
| Tue 15 April 2025 | 66.79 (0.97%) | 66.71 | 66.41 - 67.18 | 10.2883 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg DMXF are 65.71 and 66.63
| Weekly Target 1 | 65.51 |
| Weekly Target 2 | 65.9 |
| Weekly Target 3 | 66.43 |
| Weekly Target 4 | 66.82 |
| Weekly Target 5 | 67.35 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 66.29 (0%) | 66.48 | 66.04 - 66.96 | 0 times |
| Wed 16 April 2025 | 66.29 (0%) | 66.48 | 66.04 - 66.96 | 2.2626 times |
| Wed 16 April 2025 | 66.29 (0%) | 66.48 | 66.04 - 66.96 | 0 times |
| Wed 16 April 2025 | 66.29 (0%) | 66.48 | 66.04 - 66.96 | 0 times |
| Wed 16 April 2025 | 66.29 (0%) | 66.48 | 66.04 - 66.96 | 0 times |
| Wed 16 April 2025 | 66.29 (0%) | 66.48 | 66.04 - 66.96 | 2.2626 times |
| Wed 16 April 2025 | 66.29 (0%) | 66.48 | 66.04 - 66.96 | 0 times |
| Wed 16 April 2025 | 66.29 (0%) | 66.48 | 66.04 - 66.96 | 0 times |
| Wed 16 April 2025 | 66.29 (0%) | 66.48 | 66.04 - 66.96 | 0 times |
| Wed 16 April 2025 | 66.29 (1.35%) | 65.68 | 65.56 - 67.18 | 5.4748 times |
| Fri 11 April 2025 | 65.41 (5.89%) | 59.99 | 58.82 - 65.72 | 18.8335 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg DMXF are 58.19 and 66.92
| Monthly Target 1 | 55.49 |
| Monthly Target 2 | 60.89 |
| Monthly Target 3 | 64.22 |
| Monthly Target 4 | 69.62 |
| Monthly Target 5 | 72.95 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 66.29 (-1.56%) | 67.11 | 58.82 - 67.55 | 0.6549 times |
| Mon 31 March 2025 | 67.34 (-1.39%) | 69.33 | 66.47 - 70.49 | 0.7789 times |
| Fri 28 February 2025 | 68.29 (1.37%) | 66.18 | 66.06 - 70.66 | 2.4935 times |
| Fri 31 January 2025 | 67.37 (4.26%) | 64.72 | 63.32 - 68.26 | 0.8754 times |
| Tue 31 December 2024 | 64.62 (-2.65%) | 68.94 | 63.76 - 69.16 | 0.6287 times |
| Tue 26 November 2024 | 66.38 (-1.98%) | 68.20 | 65.47 - 69.23 | 1.6426 times |
| Thu 31 October 2024 | 67.72 (-6%) | 72.15 | 67.35 - 72.15 | 0.5439 times |
| Mon 30 September 2024 | 72.04 (1.22%) | 71.12 | 68.31 - 73.20 | 1.2346 times |
| Fri 30 August 2024 | 71.17 (3.04%) | 68.40 | 63.38 - 71.81 | 0.763 times |
| Wed 31 July 2024 | 69.07 (2.43%) | 67.98 | 66.71 - 71.29 | 0.3845 times |
| Fri 28 June 2024 | 67.43 (-2.09%) | 69.41 | 66.63 - 71.12 | 0.5358 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg DMXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg DMXF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (DMXF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.29 and IsharesEsg DMXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg DMXF stock. Volume based technical analysis of IsharesEsg DMXF stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg DMXF
DMA (daily moving average) of Ishares Esg DMXF
| DMA period | DMA value |
| 5 day DMA | 66.29 |
| 12 day DMA | 66.32 |
| 20 day DMA | 65.01 |
| 35 day DMA | 66.53 |
| 50 day DMA | 67.3 |
| 100 day DMA | 66.86 |
| 150 day DMA | 67.61 |
| 200 day DMA | 67.96 |
EMA (exponential moving average) of Ishares Esg DMXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.28 | 66.27 | 66.26 |
| 12 day EMA | 66.08 | 66.04 | 65.99 |
| 20 day EMA | 66.09 | 66.07 | 66.05 |
| 35 day EMA | 66.53 | 66.54 | 66.55 |
| 50 day EMA | 67.34 | 67.38 | 67.42 |
SMA (simple moving average) of Ishares Esg DMXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.29 | 66.29 | 66.29 |
| 12 day SMA | 66.32 | 66.25 | 66.05 |
| 20 day SMA | 65.01 | 65.07 | 65.11 |
| 35 day SMA | 66.53 | 66.59 | 66.69 |
| 50 day SMA | 67.3 | 67.36 | 67.43 |
| 100 day SMA | 66.86 | 66.86 | 66.86 |
| 150 day SMA | 67.61 | 67.64 | 67.67 |
| 200 day SMA | 67.96 | 67.97 | 67.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.