AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware
Strong Daily Stock price targets for AsureSoftware ASUR are 9.62 and 9.88
| Daily Target 1 | 9.42 |
| Daily Target 2 | 9.56 |
| Daily Target 3 | 9.68 |
| Daily Target 4 | 9.82 |
| Daily Target 5 | 9.94 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.70 (0.62%) | 9.58 | 9.54 - 9.80 | 0.8788 times | Thu 29 May 2025 | 9.64 (1.26%) | 9.50 | 9.42 - 9.64 | 0.5909 times | Wed 28 May 2025 | 9.52 (-1.96%) | 9.73 | 9.34 - 9.83 | 1.07 times | Tue 27 May 2025 | 9.71 (2.86%) | 9.54 | 9.27 - 9.75 | 1.6137 times | Fri 23 May 2025 | 9.44 (-0.63%) | 9.33 | 9.32 - 9.51 | 1.3555 times | Thu 22 May 2025 | 9.50 (-0.21%) | 9.42 | 9.42 - 9.85 | 0.8764 times | Wed 21 May 2025 | 9.52 (-2.26%) | 9.65 | 9.43 - 9.72 | 0.7795 times | Tue 20 May 2025 | 9.74 (0%) | 9.89 | 9.65 - 10.02 | 0.9608 times | Tue 20 May 2025 | 9.74 (-2.31%) | 9.89 | 9.65 - 10.02 | 0.9608 times | Mon 19 May 2025 | 9.97 (0.4%) | 9.87 | 9.61 - 10.00 | 0.9136 times | Fri 16 May 2025 | 9.93 (-0.7%) | 10.00 | 9.87 - 10.12 | 1.4201 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 9.49 and 10.05
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.6 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.70 (2.75%) | 9.54 | 9.27 - 9.83 | 0.8444 times | Fri 23 May 2025 | 9.44 (-3.08%) | 9.89 | 9.32 - 10.02 | 0.8076 times | Tue 20 May 2025 | 9.74 (-1.91%) | 9.87 | 9.61 - 10.02 | 0.3811 times | Fri 16 May 2025 | 9.93 (-0.5%) | 10.41 | 9.57 - 10.41 | 2.0069 times | Fri 09 May 2025 | 9.98 (-1.67%) | 10.11 | 9.19 - 10.50 | 1.8554 times | Fri 02 May 2025 | 10.15 (5.62%) | 9.60 | 9.48 - 10.44 | 1.966 times | Fri 25 April 2025 | 9.61 (-0.72%) | 9.50 | 8.97 - 9.84 | 1.0211 times | Thu 17 April 2025 | 9.68 (6.02%) | 9.12 | 8.93 - 9.86 | 1.1175 times | Wed 16 April 2025 | 9.13 (0%) | 9.12 | 8.93 - 9.37 | 0 times | Wed 16 April 2025 | 9.13 (0%) | 9.12 | 8.93 - 9.37 | 0 times | Wed 16 April 2025 | 9.13 (0%) | 9.12 | 8.93 - 9.37 | 0 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 8.79 and 10.1
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.7966666666667 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 11.11 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.70 (-4.53%) | 10.16 | 9.19 - 10.50 | 0.6619 times | Wed 30 April 2025 | 10.16 (6.39%) | 9.50 | 8.31 - 10.29 | 0.8723 times | Mon 31 March 2025 | 9.55 (-8.96%) | 10.47 | 9.00 - 11.19 | 0.9861 times | Fri 28 February 2025 | 10.49 (-11.25%) | 11.61 | 10.12 - 12.18 | 0.6452 times | Fri 31 January 2025 | 11.82 (25.74%) | 9.55 | 9.35 - 12.74 | 1.5389 times | Tue 31 December 2024 | 9.40 (-2.59%) | 9.18 | 8.95 - 9.77 | 1.0132 times | Tue 26 November 2024 | 9.65 (-2.72%) | 8.00 | 7.51 - 10.04 | 1.1049 times | Thu 31 October 2024 | 9.92 (9.61%) | 9.05 | 8.36 - 10.09 | 0.7559 times | Mon 30 September 2024 | 9.05 (5.36%) | 8.48 | 8.30 - 9.51 | 1.0709 times | Fri 30 August 2024 | 8.59 (-16.6%) | 10.34 | 7.95 - 10.34 | 1.3508 times | Wed 31 July 2024 | 10.30 (22.62%) | 8.44 | 7.82 - 10.47 | 1.2226 times |
Indicator Analysis of AsureSoftware
Tomorrow's movement Prediction of Asure Software ASUR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asure Software ASUR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Asure Software ASUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsureSoftware (ASUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsureSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsureSoftware in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsureSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsureSoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsureSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and AsureSoftware ASUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsureSoftware ASUR stock. Volume based technical analysis of AsureSoftware ASUR stock is negative.
AsureSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 9.7 |
| 20 day DMA | 9.77 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.53 |
| 100 day DMA | 10.27 |
| 150 day DMA | 10.08 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.61 | 9.59 |
| 12 day EMA | 9.67 | 9.67 | 9.67 |
| 20 day EMA | 9.69 | 9.69 | 9.69 |
| 35 day EMA | 9.62 | 9.62 | 9.62 |
| 50 day EMA | 9.57 | 9.56 | 9.56 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.56 | 9.54 |
| 12 day SMA | 9.7 | 9.7 | 9.72 |
| 20 day SMA | 9.77 | 9.79 | 9.8 |
| 35 day SMA | 9.67 | 9.65 | 9.64 |
| 50 day SMA | 9.53 | 9.52 | 9.52 |
| 100 day SMA | 10.27 | 10.3 | 10.32 |
| 150 day SMA | 10.08 | 10.08 | 10.08 |
| 200 day SMA | 9.79 | 9.78 | 9.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.