AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware
Strong Daily Stock price targets for AsureSoftware ASUR are 9.02 and 9.7
| Daily Target 1 | 8.5 |
| Daily Target 2 | 8.85 |
| Daily Target 3 | 9.1833333333333 |
| Daily Target 4 | 9.53 |
| Daily Target 5 | 9.86 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.19 (0.33%) | 9.13 | 8.84 - 9.52 | 0.511 times | Thu 10 April 2025 | 9.16 (-1.82%) | 9.11 | 8.84 - 9.33 | 0.7605 times | Wed 09 April 2025 | 9.33 (5.78%) | 8.78 | 8.31 - 9.70 | 1.1892 times | Tue 08 April 2025 | 8.82 (-1.12%) | 9.25 | 8.75 - 9.29 | 0.9721 times | Mon 07 April 2025 | 8.92 (-1.33%) | 8.58 | 8.45 - 9.30 | 1.0525 times | Fri 04 April 2025 | 9.04 (0%) | 8.75 | 8.63 - 9.16 | 1.8315 times | Fri 04 April 2025 | 9.04 (-1.09%) | 8.75 | 8.63 - 9.16 | 1.8315 times | Thu 03 April 2025 | 9.14 (-6.73%) | 9.32 | 8.90 - 9.32 | 0.7762 times | Wed 02 April 2025 | 9.80 (2.4%) | 9.52 | 9.40 - 9.89 | 0.6145 times | Tue 01 April 2025 | 9.57 (0.21%) | 9.50 | 9.41 - 9.62 | 0.4611 times | Mon 31 March 2025 | 9.55 (-0.62%) | 9.46 | 9.36 - 9.65 | 0.7124 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 8.75 and 10.14
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 9.0666666666667 |
| Weekly Target 4 | 9.82 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.19 (1.66%) | 8.58 | 8.31 - 9.70 | 1.2536 times | Fri 04 April 2025 | 9.04 (0%) | 8.75 | 8.63 - 9.16 | 0.5119 times | Fri 04 April 2025 | 9.04 (-5.93%) | 9.46 | 8.63 - 9.89 | 1.2285 times | Fri 28 March 2025 | 9.61 (-4.57%) | 10.06 | 9.47 - 10.06 | 0.4253 times | Fri 21 March 2025 | 10.07 (5.67%) | 9.48 | 9.34 - 10.54 | 1.7832 times | Fri 14 March 2025 | 9.53 (-12.89%) | 10.82 | 9.00 - 10.82 | 1.2536 times | Fri 07 March 2025 | 10.94 (4.29%) | 10.47 | 9.12 - 11.19 | 1.6292 times | Fri 28 February 2025 | 10.49 (-6.76%) | 11.27 | 10.12 - 11.56 | 1.313 times | Fri 21 February 2025 | 11.25 (-2.77%) | 11.61 | 10.85 - 11.81 | 0.4166 times | Wed 19 February 2025 | 11.57 (-1.28%) | 11.78 | 11.49 - 11.82 | 0.1852 times | Fri 14 February 2025 | 11.72 (4.09%) | 11.34 | 10.98 - 12.18 | 0.807 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 7.96 and 9.54
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 9.13 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.19 (-3.77%) | 9.50 | 8.31 - 9.89 | 0.5103 times | Mon 31 March 2025 | 9.55 (-8.96%) | 10.47 | 9.00 - 11.19 | 0.9659 times | Fri 28 February 2025 | 10.49 (-11.25%) | 11.61 | 10.12 - 12.18 | 0.632 times | Fri 31 January 2025 | 11.82 (25.74%) | 9.55 | 9.35 - 12.74 | 1.5073 times | Tue 31 December 2024 | 9.40 (-2.59%) | 9.18 | 8.95 - 9.77 | 0.9924 times | Tue 26 November 2024 | 9.65 (-2.72%) | 8.00 | 7.51 - 10.04 | 1.0822 times | Thu 31 October 2024 | 9.92 (9.61%) | 9.05 | 8.36 - 10.09 | 0.7404 times | Mon 30 September 2024 | 9.05 (5.36%) | 8.48 | 8.30 - 9.51 | 1.0489 times | Fri 30 August 2024 | 8.59 (-16.6%) | 10.34 | 7.95 - 10.34 | 1.3231 times | Wed 31 July 2024 | 10.30 (22.62%) | 8.44 | 7.82 - 10.47 | 1.1975 times | Fri 28 June 2024 | 8.40 (10.96%) | 7.66 | 7.44 - 8.48 | 1.0795 times |
Indicator Analysis of AsureSoftware
Tomorrow's movement Prediction of Asure Software ASUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asure Software ASUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asure Software ASUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsureSoftware (ASUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsureSoftware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsureSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsureSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsureSoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsureSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.14 and AsureSoftware ASUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsureSoftware ASUR stock. Volume based technical analysis of AsureSoftware ASUR stock is negative.
AsureSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.54 |
| 35 day DMA | 9.89 |
| 50 day DMA | 10.41 |
| 100 day DMA | 10.35 |
| 150 day DMA | 9.91 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.15 | 9.14 |
| 12 day EMA | 9.29 | 9.31 | 9.34 |
| 20 day EMA | 9.5 | 9.53 | 9.57 |
| 35 day EMA | 9.97 | 10.02 | 10.07 |
| 50 day EMA | 10.43 | 10.48 | 10.53 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 9.05 | 9.03 |
| 12 day SMA | 9.26 | 9.33 | 9.39 |
| 20 day SMA | 9.54 | 9.54 | 9.55 |
| 35 day SMA | 9.89 | 9.95 | 10.02 |
| 50 day SMA | 10.41 | 10.46 | 10.53 |
| 100 day SMA | 10.35 | 10.35 | 10.35 |
| 150 day SMA | 9.91 | 9.91 | 9.9 |
| 200 day SMA | 9.64 | 9.64 | 9.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.