Login or Join

DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets DmcGlobal

Strong Daily Stock price targets for DmcGlobal BOOM are 6.28 and 6.65

Daily Target 16.21
Daily Target 26.34
Daily Target 36.5833333333333
Daily Target 46.71
Daily Target 56.95

Daily price and volume Dmc Global

Date Closing Open Range Volume
Fri 30 May 2025 6.46 (-4.86%) 6.79 6.46 - 6.83 0.9813 times
Thu 29 May 2025 6.79 (0%) 6.82 6.72 - 7.03 1.2615 times
Wed 28 May 2025 6.79 (0%) 6.80 6.72 - 6.89 0.7297 times
Tue 27 May 2025 6.79 (-0.29%) 6.84 6.72 - 6.88 0.9952 times
Fri 23 May 2025 6.81 (3.18%) 6.48 6.48 - 6.82 0.7124 times
Thu 22 May 2025 6.60 (1.85%) 6.46 6.30 - 6.62 1.1572 times
Wed 21 May 2025 6.48 (-6.36%) 6.83 6.43 - 6.90 1.0397 times
Tue 20 May 2025 6.92 (0%) 6.72 6.66 - 6.94 1.0517 times
Tue 20 May 2025 6.92 (2.82%) 6.72 6.66 - 6.94 1.0517 times
Mon 19 May 2025 6.73 (-2.89%) 6.86 6.62 - 6.86 1.0198 times
Fri 16 May 2025 6.93 (1.02%) 6.85 6.75 - 6.98 1.4885 times

 Daily chart DmcGlobal

Weekly price and charts DmcGlobal

Strong weekly Stock price targets for DmcGlobal BOOM are 6.18 and 6.75

Weekly Target 16.08
Weekly Target 26.27
Weekly Target 36.65
Weekly Target 46.84
Weekly Target 57.22

Weekly price and volumes for Dmc Global

Date Closing Open Range Volume
Fri 30 May 2025 6.46 (-5.14%) 6.84 6.46 - 7.03 0.9496 times
Fri 23 May 2025 6.81 (-1.59%) 6.72 6.30 - 6.94 0.948 times
Tue 20 May 2025 6.92 (-0.14%) 6.86 6.62 - 6.94 0.4958 times
Fri 16 May 2025 6.93 (0%) 7.26 6.75 - 7.33 1.5041 times
Fri 09 May 2025 6.93 (-6.1%) 7.23 6.64 - 7.54 1.6364 times
Fri 02 May 2025 7.38 (8.21%) 6.80 6.33 - 7.68 2.2002 times
Fri 25 April 2025 6.82 (5.41%) 6.43 6.11 - 6.86 1.6769 times
Thu 17 April 2025 6.47 (3.03%) 6.19 6.15 - 6.57 0.3325 times
Wed 16 April 2025 6.28 (0%) 6.19 6.15 - 6.41 0.2564 times
Wed 16 April 2025 6.28 (0%) 6.19 6.15 - 6.41 0 times
Wed 16 April 2025 6.28 (0%) 6.19 6.15 - 6.41 0 times

 weekly chart DmcGlobal

Monthly price and charts DmcGlobal

Strong monthly Stock price targets for DmcGlobal BOOM are 6.38 and 7.76

Monthly Target 15.43
Monthly Target 25.95
Monthly Target 36.8133333333333
Monthly Target 47.33
Monthly Target 58.19

Monthly price and volumes Dmc Global

Date Closing Open Range Volume
Fri 30 May 2025 6.46 (-0.46%) 6.40 6.30 - 7.68 0.9088 times
Wed 30 April 2025 6.49 (-22.92%) 8.36 6.02 - 8.89 1.0979 times
Mon 31 March 2025 8.42 (-0.71%) 8.53 7.61 - 9.19 0.6933 times
Fri 28 February 2025 8.48 (4.18%) 8.03 7.75 - 9.92 1.043 times
Fri 31 January 2025 8.14 (10.6%) 7.46 7.06 - 8.87 0.8898 times
Tue 31 December 2024 7.36 (-7.19%) 8.11 6.64 - 8.39 0.7247 times
Tue 26 November 2024 7.93 (-21.41%) 10.12 7.16 - 10.14 1.2713 times
Thu 31 October 2024 10.09 (-22.27%) 12.90 9.70 - 13.77 1.1796 times
Mon 30 September 2024 12.98 (4.93%) 12.18 10.45 - 13.62 1.1478 times
Fri 30 August 2024 12.37 (-8.37%) 13.50 11.14 - 13.74 1.0437 times
Wed 31 July 2024 13.50 (-6.38%) 14.42 13.35 - 15.14 0.9343 times

 monthly chart DmcGlobal

Indicator Analysis of DmcGlobal

Tomorrow's movement Prediction of Dmc Global BOOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dmc Global BOOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dmc Global BOOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.56

Tomorrow's movement Prediction of Dmc Global BOOM is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 10 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DmcGlobal (BOOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DmcGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DmcGlobal in short term and the sell signal is strong.

DmcGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DmcGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DmcGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.73 and DmcGlobal BOOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DmcGlobal BOOM stock. Volume based technical analysis of DmcGlobal BOOM stock is negative.

DmcGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dmc Global BOOM

DMA (daily moving average) of Dmc Global BOOM

DMA period DMA value
5 day DMA 6.73
12 day DMA 6.76
20 day DMA 6.82
35 day DMA 6.7
50 day DMA 6.74
100 day DMA 7.51
150 day DMA 7.65
200 day DMA 8.76

EMA (exponential moving average) of Dmc Global BOOM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.676.786.77
12 day EMA6.746.796.79
20 day EMA6.786.816.81
35 day EMA6.856.876.87
50 day EMA6.896.916.91

SMA (simple moving average) of Dmc Global BOOM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.736.766.69
12 day SMA6.766.816.83
20 day SMA6.826.866.85
35 day SMA6.76.696.68
50 day SMA6.746.786.82
100 day SMA7.517.527.52
150 day SMA7.657.677.7
200 day SMA8.768.788.81
Back to top | Use Dark Theme