DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal
Strong Daily Stock price targets for DmcGlobal BOOM are 6.13 and 6.45
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.19 |
| Daily Target 3 | 6.39 |
| Daily Target 4 | 6.51 |
| Daily Target 5 | 6.71 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 6.31 (-3.66%) | 6.54 | 6.27 - 6.59 | 2.409 times | Wed 27 August 2025 | 6.55 (-0.76%) | 6.59 | 6.54 - 6.75 | 0.4217 times | Tue 26 August 2025 | 6.60 (-2.8%) | 6.78 | 6.59 - 6.83 | 0.3941 times | Mon 25 August 2025 | 6.79 (-2.02%) | 6.97 | 6.70 - 6.97 | 0.5378 times | Fri 22 August 2025 | 6.93 (4.68%) | 6.62 | 6.62 - 7.04 | 1.2242 times | Thu 21 August 2025 | 6.62 (0.3%) | 6.60 | 6.52 - 6.81 | 0.9411 times | Wed 20 August 2025 | 6.60 (1.54%) | 6.56 | 6.37 - 6.70 | 0.7395 times | Tue 19 August 2025 | 6.50 (1.88%) | 6.40 | 6.28 - 6.61 | 1.1475 times | Mon 18 August 2025 | 6.38 (2.41%) | 6.22 | 6.14 - 6.53 | 1.13 times | Fri 15 August 2025 | 6.23 (0.16%) | 6.24 | 6.11 - 6.34 | 1.0551 times | Thu 14 August 2025 | 6.22 (-0.64%) | 6.22 | 6.11 - 6.42 | 1.0643 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 5.94 and 6.64
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.5166666666667 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 6.31 (-8.95%) | 6.97 | 6.27 - 6.97 | 0.9313 times | Fri 22 August 2025 | 6.93 (11.24%) | 6.22 | 6.14 - 7.04 | 1.2827 times | Fri 15 August 2025 | 6.23 (6.5%) | 6.17 | 6.03 - 6.60 | 1.3452 times | Fri 08 August 2025 | 5.85 (-24.9%) | 7.78 | 5.78 - 8.27 | 1.55 times | Fri 01 August 2025 | 7.79 (-8.46%) | 8.58 | 7.56 - 8.96 | 0.6655 times | Fri 25 July 2025 | 8.51 (9.66%) | 7.78 | 7.78 - 8.96 | 0.9422 times | Fri 18 July 2025 | 7.76 (-8.92%) | 8.44 | 7.38 - 8.44 | 0.689 times | Fri 11 July 2025 | 8.52 (1.07%) | 8.29 | 8.20 - 8.83 | 0.5138 times | Thu 03 July 2025 | 8.43 (3.31%) | 8.19 | 7.93 - 8.83 | 0.6868 times | Fri 27 June 2025 | 8.16 (4.35%) | 7.87 | 7.15 - 8.20 | 1.3935 times | Fri 20 June 2025 | 7.82 (-0.64%) | 8.10 | 7.80 - 8.44 | 0.354 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 4.8 and 7.29
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 6.7866666666667 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 6.31 (-22%) | 8.05 | 5.78 - 8.27 | 1.1599 times | Thu 31 July 2025 | 8.09 (0.37%) | 8.04 | 7.38 - 8.96 | 0.6871 times | Mon 30 June 2025 | 8.06 (24.77%) | 6.54 | 6.26 - 8.44 | 0.843 times | Fri 30 May 2025 | 6.46 (-0.46%) | 6.40 | 6.30 - 7.68 | 0.9963 times | Wed 30 April 2025 | 6.49 (-22.92%) | 8.36 | 6.02 - 8.89 | 1.1144 times | Mon 31 March 2025 | 8.42 (-0.71%) | 8.53 | 7.61 - 9.19 | 0.7889 times | Fri 28 February 2025 | 8.48 (4.18%) | 8.03 | 7.75 - 9.92 | 1.1481 times | Fri 31 January 2025 | 8.14 (10.6%) | 7.46 | 7.06 - 8.87 | 0.9912 times | Tue 31 December 2024 | 7.36 (-7.19%) | 8.11 | 6.64 - 8.39 | 0.8246 times | Tue 26 November 2024 | 7.93 (-21.41%) | 10.12 | 7.16 - 10.14 | 1.4466 times | Thu 31 October 2024 | 10.09 (-22.27%) | 12.90 | 9.70 - 13.77 | 1.3422 times |
Indicator Analysis of DmcGlobal
Tomorrow's movement Prediction of Dmc Global BOOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dmc Global BOOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dmc Global BOOM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dmc Global BOOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.54
Tomorrow's movement Prediction of Dmc Global BOOM is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 5 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DmcGlobal (BOOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DmcGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DmcGlobal in short term but the buy signal is initial and weak.
DmcGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DmcGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DmcGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and DmcGlobal BOOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DmcGlobal BOOM stock. Volume based technical analysis of DmcGlobal BOOM stock is negative.
DmcGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 6.5 |
| 20 day DMA | 6.65 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.56 |
| 100 day DMA | 7.18 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.52 | 6.63 | 6.67 |
| 12 day EMA | 6.61 | 6.66 | 6.68 |
| 20 day EMA | 6.78 | 6.83 | 6.86 |
| 35 day EMA | 7.07 | 7.11 | 7.14 |
| 50 day EMA | 7.49 | 7.54 | 7.58 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.7 | 6.71 |
| 12 day SMA | 6.5 | 6.49 | 6.45 |
| 20 day SMA | 6.65 | 6.74 | 6.84 |
| 35 day SMA | 7.33 | 7.39 | 7.45 |
| 50 day SMA | 7.56 | 7.59 | 7.62 |
| 100 day SMA | 7.18 | 7.19 | 7.2 |
| 150 day SMA | 7.55 | 7.56 | 7.56 |
| 200 day SMA | 7.62 | 7.64 | 7.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.