JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSML are 72.12 and 72.7
| Daily Target 1 | 71.98 |
| Daily Target 2 | 72.26 |
| Daily Target 3 | 72.556666666667 |
| Daily Target 4 | 72.84 |
| Daily Target 5 | 73.14 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 72.55 (-1.23%) | 72.85 | 72.27 - 72.85 | 1.0579 times | Thu 28 August 2025 | 73.45 (0.7%) | 73.42 | 73.17 - 73.61 | 1.3772 times | Wed 27 August 2025 | 72.94 (0.5%) | 72.44 | 72.44 - 73.03 | 1.1377 times | Tue 26 August 2025 | 72.58 (1.11%) | 72.03 | 72.03 - 72.58 | 2.0858 times | Mon 25 August 2025 | 71.78 (-0.54%) | 72.04 | 71.78 - 72.43 | 1.2575 times | Fri 22 August 2025 | 72.17 (2.81%) | 70.53 | 70.37 - 72.44 | 0.6088 times | Thu 21 August 2025 | 70.20 (0.19%) | 69.86 | 69.86 - 70.51 | 0.4291 times | Wed 20 August 2025 | 70.07 (-0.44%) | 69.69 | 69.64 - 70.10 | 0.509 times | Tue 19 August 2025 | 70.38 (-0.83%) | 71.09 | 70.19 - 71.09 | 0.7186 times | Mon 18 August 2025 | 70.97 (0.61%) | 70.55 | 70.55 - 71.05 | 0.8184 times | Fri 15 August 2025 | 70.54 (-0.25%) | 70.96 | 70.11 - 70.96 | 0.8383 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSML are 72.17 and 74
| Weekly Target 1 | 70.82 |
| Weekly Target 2 | 71.68 |
| Weekly Target 3 | 72.646666666667 |
| Weekly Target 4 | 73.51 |
| Weekly Target 5 | 74.48 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 72.55 (0.53%) | 72.04 | 71.78 - 73.61 | 0.8897 times | Fri 22 August 2025 | 72.17 (2.31%) | 70.55 | 69.64 - 72.44 | 0.3967 times | Fri 15 August 2025 | 70.54 (2.07%) | 69.50 | 68.75 - 71.79 | 2.1196 times | Fri 08 August 2025 | 69.11 (2.74%) | 69.24 | 68.21 - 69.51 | 0.4943 times | Fri 01 August 2025 | 67.27 (-1.39%) | 68.38 | 66.34 - 69.47 | 1.6946 times | Fri 25 July 2025 | 68.22 (0.83%) | 67.64 | 66.42 - 68.60 | 0.7164 times | Fri 18 July 2025 | 67.66 (0.13%) | 67.61 | 66.62 - 68.48 | 1.4793 times | Fri 11 July 2025 | 67.57 (-1.69%) | 68.31 | 67.44 - 69.18 | 1.0669 times | Thu 03 July 2025 | 68.73 (2.23%) | 67.32 | 67.06 - 68.73 | 0.6265 times | Fri 27 June 2025 | 67.23 (2.53%) | 65.38 | 65.05 - 67.99 | 0.5161 times | Fri 20 June 2025 | 65.57 (0.77%) | 65.83 | 65.07 - 66.28 | 0.3184 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSML are 69.45 and 76.72
| Monthly Target 1 | 63.56 |
| Monthly Target 2 | 68.06 |
| Monthly Target 3 | 70.833333333333 |
| Monthly Target 4 | 75.33 |
| Monthly Target 5 | 78.1 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 72.55 (6.01%) | 67.44 | 66.34 - 73.61 | 0.6806 times | Thu 31 July 2025 | 68.44 (1.47%) | 67.29 | 66.42 - 69.47 | 0.9105 times | Mon 30 June 2025 | 67.45 (3.99%) | 64.81 | 64.31 - 67.99 | 0.342 times | Fri 30 May 2025 | 64.86 (10.36%) | 58.77 | 58.77 - 65.99 | 0.5604 times | Wed 30 April 2025 | 58.77 (-3.43%) | 60.92 | 52.84 - 61.41 | 1.2371 times | Mon 31 March 2025 | 60.86 (-3.95%) | 63.33 | 58.30 - 63.33 | 3.6629 times | Fri 28 February 2025 | 63.36 (-8.05%) | 67.04 | 62.48 - 69.64 | 0.6886 times | Fri 31 January 2025 | 68.91 (5.13%) | 66.21 | 63.69 - 70.07 | 0.8907 times | Tue 31 December 2024 | 65.55 (-10.18%) | 71.92 | 64.92 - 73.77 | 0.5135 times | Tue 26 November 2024 | 72.98 (13.52%) | 64.83 | 64.66 - 74.37 | 0.5137 times | Thu 31 October 2024 | 64.29 (-1.7%) | 65.29 | 63.42 - 67.02 | 0.2624 times |
Indicator Analysis of JanusHenderson
Tomorrow's movement Prediction of Janus Henderson JSML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Janus Henderson JSML appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JanusHenderson (JSML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JanusHenderson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JanusHenderson in short term and the buy signal is strong.
JanusHenderson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JanusHenderson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JanusHenderson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.09 and JanusHenderson JSML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JanusHenderson JSML stock. Volume based technical analysis of JanusHenderson JSML stock is negative.
JanusHenderson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value |
| 5 day DMA | 72.66 |
| 12 day DMA | 71.53 |
| 20 day DMA | 70.64 |
| 35 day DMA | 69.46 |
| 50 day DMA | 68.81 |
| 100 day DMA | 65.38 |
| 150 day DMA | 64.83 |
| 200 day DMA | 65.79 |
EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.54 | 72.54 | 72.09 |
| 12 day EMA | 71.7 | 71.55 | 71.2 |
| 20 day EMA | 70.92 | 70.75 | 70.47 |
| 35 day EMA | 69.92 | 69.76 | 69.54 |
| 50 day EMA | 68.98 | 68.83 | 68.64 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.66 | 72.58 | 71.93 |
| 12 day SMA | 71.53 | 71.46 | 71.25 |
| 20 day SMA | 70.64 | 70.44 | 70.2 |
| 35 day SMA | 69.46 | 69.36 | 69.21 |
| 50 day SMA | 68.81 | 68.67 | 68.5 |
| 100 day SMA | 65.38 | 65.2 | 65.01 |
| 150 day SMA | 64.83 | 64.81 | 64.78 |
| 200 day SMA | 65.79 | 65.75 | 65.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.