Login or Join

JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JanusHenderson

Strong Daily Stock price targets for JanusHenderson JSML are 64.4 and 65.55

Daily Target 163.48
Daily Target 264.17
Daily Target 364.63
Daily Target 465.32
Daily Target 565.78

Daily price and volume Janus Henderson

Date Closing Open Range Volume
Fri 30 May 2025 64.86 (0.53%) 63.94 63.94 - 65.09 0.5519 times
Thu 29 May 2025 64.52 (-0.05%) 64.49 64.28 - 64.68 0.6242 times
Wed 28 May 2025 64.55 (-1.06%) 65.31 64.53 - 65.31 0.7556 times
Tue 27 May 2025 65.24 (2.37%) 64.72 64.11 - 65.24 0.9593 times
Fri 23 May 2025 63.73 (-0.23%) 63.07 63.07 - 63.95 0.4731 times
Thu 22 May 2025 63.88 (-0.37%) 63.70 63.55 - 64.07 0.3482 times
Wed 21 May 2025 64.12 (-2.45%) 64.97 63.94 - 65.33 0.2694 times
Tue 20 May 2025 65.73 (0%) 65.34 64.99 - 65.88 2.0302 times
Tue 20 May 2025 65.73 (0.12%) 65.34 64.99 - 65.88 2.0302 times
Mon 19 May 2025 65.65 (-0.23%) 64.67 64.67 - 65.65 1.958 times
Fri 16 May 2025 65.80 (0.87%) 65.32 65.15 - 65.82 1.4455 times

 Daily chart JanusHenderson

Weekly price and charts JanusHenderson

Strong weekly Stock price targets for JanusHenderson JSML are 64.4 and 65.77

Weekly Target 163.33
Weekly Target 264.1
Weekly Target 364.703333333333
Weekly Target 465.47
Weekly Target 566.07

Weekly price and volumes for Janus Henderson

Date Closing Open Range Volume
Fri 30 May 2025 64.86 (1.77%) 64.72 63.94 - 65.31 0.894 times
Fri 23 May 2025 63.73 (-3.04%) 65.34 63.07 - 65.88 0.9652 times
Tue 20 May 2025 65.73 (-0.11%) 64.67 64.67 - 65.88 1.2334 times
Fri 16 May 2025 65.80 (5.08%) 64.88 63.88 - 65.99 1.2618 times
Fri 09 May 2025 62.62 (2.74%) 60.27 60.02 - 62.88 1.1562 times
Fri 02 May 2025 60.95 (3.46%) 58.90 57.73 - 61.05 1.1846 times
Fri 25 April 2025 58.91 (3.77%) 56.06 54.65 - 58.91 2.7736 times
Thu 17 April 2025 56.77 (0.41%) 57.16 55.88 - 57.18 0.5313 times
Wed 16 April 2025 56.54 (0%) 57.16 55.88 - 57.18 0 times
Wed 16 April 2025 56.54 (0%) 57.16 55.88 - 57.18 0 times
Wed 16 April 2025 56.54 (0%) 57.16 55.88 - 57.18 0 times

 weekly chart JanusHenderson

Monthly price and charts JanusHenderson

Strong monthly Stock price targets for JanusHenderson JSML are 61.82 and 69.04

Monthly Target 155.99
Monthly Target 260.42
Monthly Target 363.206666666667
Monthly Target 467.64
Monthly Target 570.43

Monthly price and volumes Janus Henderson

Date Closing Open Range Volume
Fri 30 May 2025 64.86 (10.36%) 58.77 58.77 - 65.99 0.5892 times
Wed 30 April 2025 58.77 (-3.43%) 60.92 52.84 - 61.41 1.3278 times
Mon 31 March 2025 60.86 (-3.95%) 63.33 58.30 - 63.33 3.4379 times
Fri 28 February 2025 63.36 (-8.05%) 67.04 62.48 - 69.64 0.7358 times
Fri 31 January 2025 68.91 (5.13%) 66.21 63.69 - 70.07 0.8595 times
Tue 31 December 2024 65.55 (-10.18%) 71.92 64.92 - 73.77 0.482 times
Tue 26 November 2024 72.98 (13.52%) 64.83 64.66 - 74.37 0.4821 times
Thu 31 October 2024 64.29 (-1.7%) 65.29 63.42 - 67.02 0.2463 times
Mon 30 September 2024 65.40 (1.92%) 63.51 59.52 - 65.71 0.5883 times
Fri 30 August 2024 64.17 (-0.99%) 64.64 57.24 - 64.64 1.251 times
Wed 31 July 2024 64.81 (9.74%) 59.05 58.31 - 65.83 0.9424 times

 monthly chart JanusHenderson

Indicator Analysis of JanusHenderson

Tomorrow's movement Prediction of Janus Henderson JSML appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 64.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Janus Henderson JSML appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Janus Henderson JSML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Janus Henderson JSML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.81

Munafa value: 95 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JanusHenderson (JSML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JanusHenderson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JanusHenderson in short term but the sell signal is initial and weak.

JanusHenderson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JanusHenderson in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JanusHenderson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.25 and JanusHenderson JSML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JanusHenderson JSML stock. Volume based technical analysis of JanusHenderson JSML stock is negative.

JanusHenderson Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Janus Henderson JSML

DMA (daily moving average) of Janus Henderson JSML

DMA period DMA value
5 day DMA 64.58
12 day DMA 64.92
20 day DMA 64.13
35 day DMA 61.4
50 day DMA 59.94
100 day DMA 62.37
150 day DMA 64.37
200 day DMA 64.28

EMA (exponential moving average) of Janus Henderson JSML

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6764.5864.61
12 day EMA64.4164.3364.3
20 day EMA63.6763.5463.44
35 day EMA62.2362.0861.94
50 day EMA60.4660.2860.11

SMA (simple moving average) of Janus Henderson JSML

SMA period SMA current SMA prev SMA prev2
5 day SMA64.5864.3864.3
12 day SMA64.9264.9365.04
20 day SMA64.1363.9363.68
35 day SMA61.461.1660.93
50 day SMA59.9459.8659.79
100 day SMA62.3762.462.44
150 day SMA64.3764.3764.38
200 day SMA64.2864.2664.25
Back to top | Use Dark Theme