Login or Join

DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DigimarcCorporation

Strong Daily Stock price targets for DigimarcCorporation DMRC are 11 and 11.72

Daily Target 110.83
Daily Target 211.16
Daily Target 311.553333333333
Daily Target 411.88
Daily Target 512.27

Daily price and volume Digimarc Corporation

Date Closing Open Range Volume
Wed 16 April 2025 11.48 (0%) 11.85 11.23 - 11.95 0 times
Wed 16 April 2025 11.48 (0%) 11.85 11.23 - 11.95 0 times
Wed 16 April 2025 11.48 (0%) 11.85 11.23 - 11.95 5 times
Wed 16 April 2025 11.48 (0%) 11.85 11.23 - 11.95 0 times
Wed 16 April 2025 11.48 (0%) 11.85 11.23 - 11.95 0 times
Wed 16 April 2025 11.48 (0%) 11.85 11.23 - 11.95 0 times
Wed 16 April 2025 11.48 (0%) 11.85 11.23 - 11.95 0 times
Wed 16 April 2025 11.48 (0%) 11.85 11.23 - 11.95 5 times
Wed 16 April 2025 11.48 (0%) 11.85 11.23 - 11.95 0 times
Wed 16 April 2025 11.48 (-4.01%) 11.85 11.23 - 11.95 0 times
Tue 15 April 2025 11.96 (3.19%) 11.54 11.49 - 12.00 6.2616 times

 Daily chart DigimarcCorporation

Weekly price and charts DigimarcCorporation

Strong weekly Stock price targets for DigimarcCorporation DMRC are 11 and 11.72

Weekly Target 110.83
Weekly Target 211.16
Weekly Target 311.553333333333
Weekly Target 411.88
Weekly Target 512.27

Weekly price and volumes for Digimarc Corporation

Date Closing Open Range Volume
Wed 16 April 2025 11.48 (0%) 11.85 11.23 - 11.95 0 times
Wed 16 April 2025 11.48 (0%) 11.85 11.23 - 11.95 0 times
Wed 16 April 2025 11.48 (0%) 11.85 11.23 - 11.95 2.2794 times
Wed 16 April 2025 11.48 (0%) 11.85 11.23 - 11.95 0 times
Wed 16 April 2025 11.48 (0%) 11.85 11.23 - 11.95 0 times
Wed 16 April 2025 11.48 (0%) 11.85 11.23 - 11.95 0 times
Wed 16 April 2025 11.48 (0%) 11.85 11.23 - 11.95 0 times
Wed 16 April 2025 11.48 (0%) 11.85 11.23 - 11.95 2.2794 times
Wed 16 April 2025 11.48 (0%) 11.85 11.23 - 11.95 0 times
Wed 16 April 2025 11.48 (-0.52%) 11.87 11.23 - 12.19 5.4412 times
Fri 11 April 2025 11.54 (-0.26%) 11.05 10.44 - 12.73 22.5011 times

 weekly chart DigimarcCorporation

Monthly price and charts DigimarcCorporation

Strong monthly Stock price targets for DigimarcCorporation DMRC are 9.49 and 12.43

Monthly Target 18.83
Monthly Target 210.15
Monthly Target 311.766666666667
Monthly Target 413.09
Monthly Target 514.71

Monthly price and volumes Digimarc Corporation

Date Closing Open Range Volume
Wed 16 April 2025 11.48 (-10.45%) 12.79 10.44 - 13.38 1.1844 times
Mon 31 March 2025 12.82 (-21.59%) 16.43 12.63 - 17.20 1.6319 times
Fri 28 February 2025 16.35 (-55.41%) 36.11 14.25 - 38.41 1.7975 times
Fri 31 January 2025 36.67 (-2.08%) 38.48 36.50 - 48.32 1.2851 times
Tue 31 December 2024 37.45 (12.6%) 35.02 33.98 - 39.20 0.6608 times
Tue 26 November 2024 33.26 (7.36%) 31.48 27.16 - 34.77 0.9019 times
Thu 31 October 2024 30.98 (15.25%) 26.99 26.05 - 33.31 0.5372 times
Mon 30 September 2024 26.88 (-6.31%) 28.59 25.25 - 29.73 0.5768 times
Fri 30 August 2024 28.69 (-10.32%) 32.10 22.39 - 32.72 0.7642 times
Wed 31 July 2024 31.99 (3.16%) 30.94 29.99 - 34.84 0.6603 times
Fri 28 June 2024 31.01 (15.54%) 26.99 25.01 - 31.86 1.0019 times

 monthly chart DigimarcCorporation

Indicator Analysis of DigimarcCorporation

Tomorrow's movement Prediction of Digimarc Corporation DMRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digimarc Corporation DMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DigimarcCorporation (DMRC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DigimarcCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DigimarcCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DigimarcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DigimarcCorporation in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DigimarcCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.48 and DigimarcCorporation DMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DigimarcCorporation DMRC stock. Volume based technical analysis of DigimarcCorporation DMRC stock is negative.

DigimarcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digimarc Corporation DMRC

DMA (daily moving average) of Digimarc Corporation DMRC

DMA period DMA value
5 day DMA 11.48
12 day DMA 11.53
20 day DMA 11.58
35 day DMA 12.64
50 day DMA 15.24
100 day DMA 26.9
150 day DMA 28.01
200 day DMA 28.39

EMA (exponential moving average) of Digimarc Corporation DMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4911.4911.49
12 day EMA11.6111.6311.66
20 day EMA12.1612.2312.31
35 day EMA14.2514.4114.58
50 day EMA16.3816.5816.79

SMA (simple moving average) of Digimarc Corporation DMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4811.4811.48
12 day SMA11.5311.5311.55
20 day SMA11.5811.6611.74
35 day SMA12.6412.7312.84
50 day SMA15.2415.6416.11
100 day SMA26.927.1127.33
150 day SMA28.0128.1228.23
200 day SMA28.3928.528.59
Back to top | Use Dark Theme