DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation
Strong Daily Stock price targets for DigimarcCorporation DMRC are 8.12 and 8.69
| Daily Target 1 | 7.72 |
| Daily Target 2 | 7.95 |
| Daily Target 3 | 8.29 |
| Daily Target 4 | 8.52 |
| Daily Target 5 | 8.86 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.18 (0.12%) | 8.13 | 8.06 - 8.63 | 2.4171 times | Thu 16 October 2025 | 8.17 (-6.52%) | 8.82 | 8.11 - 8.90 | 1.1276 times | Wed 15 October 2025 | 8.74 (-2.56%) | 9.11 | 8.54 - 9.43 | 0.8187 times | Tue 14 October 2025 | 8.97 (2.16%) | 8.52 | 8.40 - 9.22 | 0.8994 times | Mon 13 October 2025 | 8.78 (6.55%) | 8.69 | 8.45 - 8.83 | 0.8447 times | Fri 10 October 2025 | 8.24 (-12.06%) | 9.36 | 8.15 - 9.48 | 1.1498 times | Thu 09 October 2025 | 9.37 (-2.4%) | 9.59 | 9.34 - 9.60 | 0.5714 times | Wed 08 October 2025 | 9.60 (1.91%) | 9.43 | 9.42 - 9.77 | 0.6464 times | Tue 07 October 2025 | 9.42 (-4.27%) | 9.77 | 9.41 - 9.98 | 0.9254 times | Mon 06 October 2025 | 9.84 (1.55%) | 9.82 | 9.69 - 10.27 | 0.5996 times | Fri 03 October 2025 | 9.69 (0.41%) | 9.69 | 9.65 - 10.05 | 0.6661 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 7.44 and 8.81
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 8.5566666666667 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.18 (-0.73%) | 8.69 | 8.06 - 9.43 | 1.0878 times | Fri 10 October 2025 | 8.24 (-14.96%) | 9.82 | 8.15 - 10.27 | 0.6933 times | Fri 03 October 2025 | 9.69 (-1.42%) | 9.97 | 9.53 - 10.17 | 0.7946 times | Fri 26 September 2025 | 9.83 (-6.02%) | 10.40 | 9.52 - 10.77 | 0.63 times | Fri 19 September 2025 | 10.46 (11.28%) | 9.48 | 9.43 - 10.85 | 1.3434 times | Fri 12 September 2025 | 9.40 (12.71%) | 8.43 | 8.21 - 9.62 | 1.5076 times | Fri 05 September 2025 | 8.34 (-3.7%) | 8.45 | 7.77 - 8.78 | 1.087 times | Fri 29 August 2025 | 8.66 (0%) | 8.45 | 8.45 - 8.85 | 0.1869 times | Fri 29 August 2025 | 8.66 (-1.7%) | 8.75 | 8.21 - 8.93 | 0.9571 times | Fri 22 August 2025 | 8.81 (0%) | 8.81 | 7.93 - 9.57 | 1.7123 times | Fri 15 August 2025 | 8.81 (-21.48%) | 11.26 | 7.83 - 11.93 | 2.1015 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 7.02 and 9.23
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 8.8366666666667 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.18 (-16.27%) | 9.71 | 8.06 - 10.27 | 0.4695 times | Tue 30 September 2025 | 9.77 (12.82%) | 8.45 | 7.77 - 10.85 | 1.059 times | Fri 29 August 2025 | 8.66 (-27.47%) | 11.71 | 7.83 - 12.75 | 1.2137 times | Thu 31 July 2025 | 11.94 (-9.61%) | 13.10 | 11.46 - 14.01 | 0.7059 times | Mon 30 June 2025 | 13.21 (0.99%) | 13.11 | 12.07 - 14.64 | 0.6776 times | Fri 30 May 2025 | 13.08 (-0.08%) | 13.30 | 11.76 - 14.27 | 1.0282 times | Wed 30 April 2025 | 13.09 (2.11%) | 12.79 | 10.44 - 13.71 | 1.1831 times | Mon 31 March 2025 | 12.82 (-21.59%) | 16.43 | 12.63 - 17.20 | 1.3015 times | Fri 28 February 2025 | 16.35 (-55.41%) | 36.11 | 14.25 - 38.41 | 1.3863 times | Fri 31 January 2025 | 36.67 (-2.08%) | 38.48 | 36.50 - 48.32 | 0.9753 times | Tue 31 December 2024 | 37.45 (12.6%) | 35.02 | 33.98 - 39.20 | 0.527 times |
Indicator Analysis of DigimarcCorporation
Tomorrow's movement Prediction of Digimarc Corporation DMRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digimarc Corporation DMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digimarc Corporation DMRC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DigimarcCorporation (DMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DigimarcCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DigimarcCorporation in short term and the sell signal is strong.
DigimarcCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DigimarcCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DigimarcCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.73 and DigimarcCorporation DMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DigimarcCorporation DMRC stock. Volume based technical analysis of DigimarcCorporation DMRC stock is negative.
DigimarcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 9.05 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.32 |
| 100 day DMA | 11.09 |
| 150 day DMA | 11.65 |
| 200 day DMA | 16.77 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.66 | 8.91 |
| 12 day EMA | 8.92 | 9.05 | 9.21 |
| 20 day EMA | 9.16 | 9.26 | 9.37 |
| 35 day EMA | 9.33 | 9.4 | 9.47 |
| 50 day EMA | 9.45 | 9.5 | 9.55 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.58 | 8.82 |
| 12 day SMA | 9.05 | 9.19 | 9.32 |
| 20 day SMA | 9.42 | 9.53 | 9.66 |
| 35 day SMA | 9.32 | 9.34 | 9.35 |
| 50 day SMA | 9.32 | 9.38 | 9.45 |
| 100 day SMA | 11.09 | 11.13 | 11.18 |
| 150 day SMA | 11.65 | 11.7 | 11.74 |
| 200 day SMA | 16.77 | 16.93 | 17.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.