DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation
Strong Daily Stock price targets for DigimarcCorporation DMRC are 8.56 and 8.96
| Daily Target 1 | 8.25 |
| Daily Target 2 | 8.46 |
| Daily Target 3 | 8.6533333333333 |
| Daily Target 4 | 8.86 |
| Daily Target 5 | 9.05 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.66 (1.52%) | 8.45 | 8.45 - 8.85 | 0.7002 times | Thu 28 August 2025 | 8.53 (1.07%) | 8.46 | 8.46 - 8.93 | 0.7583 times | Wed 27 August 2025 | 8.44 (0.36%) | 8.36 | 8.26 - 8.58 | 0.5518 times | Tue 26 August 2025 | 8.41 (1.2%) | 8.35 | 8.21 - 8.49 | 0.8143 times | Mon 25 August 2025 | 8.31 (-5.68%) | 8.75 | 8.28 - 8.83 | 0.7608 times | Fri 22 August 2025 | 8.81 (7.05%) | 8.29 | 8.15 - 8.90 | 1.1154 times | Thu 21 August 2025 | 8.23 (1.11%) | 8.06 | 7.93 - 8.39 | 0.9241 times | Wed 20 August 2025 | 8.14 (-7.5%) | 8.75 | 8.07 - 8.75 | 1.3156 times | Tue 19 August 2025 | 8.80 (-4.97%) | 9.22 | 8.69 - 9.26 | 1.2079 times | Mon 18 August 2025 | 9.26 (5.11%) | 8.81 | 8.65 - 9.57 | 1.8516 times | Fri 15 August 2025 | 8.81 (-20.13%) | 10.51 | 7.83 - 10.51 | 4.9972 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 8.08 and 8.8
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 8.6 |
| Weekly Target 4 | 8.99 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.66 (-1.7%) | 8.75 | 8.21 - 8.93 | 0.9859 times | Fri 22 August 2025 | 8.81 (0%) | 8.81 | 7.93 - 9.57 | 1.7639 times | Fri 15 August 2025 | 8.81 (-21.48%) | 11.26 | 7.83 - 11.93 | 2.1648 times | Fri 08 August 2025 | 11.22 (-1.15%) | 12.03 | 11.19 - 12.75 | 0.5731 times | Fri 01 August 2025 | 11.35 (-6.74%) | 12.20 | 11.34 - 12.97 | 0.8196 times | Fri 25 July 2025 | 12.17 (-4.4%) | 12.73 | 12.10 - 13.08 | 0.6085 times | Fri 18 July 2025 | 12.73 (0.39%) | 12.61 | 12.57 - 13.28 | 0.6257 times | Fri 11 July 2025 | 12.68 (-7.45%) | 13.51 | 12.56 - 13.76 | 1.1456 times | Thu 03 July 2025 | 13.70 (3.87%) | 13.32 | 12.83 - 14.01 | 0.5255 times | Fri 27 June 2025 | 13.19 (4.35%) | 12.50 | 12.07 - 13.40 | 0.7874 times | Fri 20 June 2025 | 12.64 (0.96%) | 12.76 | 12.51 - 13.05 | 0.5072 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 5.79 and 10.71
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 9.7466666666667 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 14.67 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.66 (-27.47%) | 11.71 | 7.83 - 12.75 | 1.2127 times | Thu 31 July 2025 | 11.94 (-9.61%) | 13.10 | 11.46 - 14.01 | 0.7294 times | Mon 30 June 2025 | 13.21 (0.99%) | 13.11 | 12.07 - 14.64 | 0.7001 times | Fri 30 May 2025 | 13.08 (-0.08%) | 13.30 | 11.76 - 14.27 | 1.0624 times | Wed 30 April 2025 | 13.09 (2.11%) | 12.79 | 10.44 - 13.71 | 1.2225 times | Mon 31 March 2025 | 12.82 (-21.59%) | 16.43 | 12.63 - 17.20 | 1.3449 times | Fri 28 February 2025 | 16.35 (-55.41%) | 36.11 | 14.25 - 38.41 | 1.4324 times | Fri 31 January 2025 | 36.67 (-2.08%) | 38.48 | 36.50 - 48.32 | 1.0078 times | Tue 31 December 2024 | 37.45 (12.6%) | 35.02 | 33.98 - 39.20 | 0.5446 times | Tue 26 November 2024 | 33.26 (7.36%) | 31.48 | 27.16 - 34.77 | 0.7433 times | Thu 31 October 2024 | 30.98 (15.25%) | 26.99 | 26.05 - 33.31 | 0.4427 times |
Indicator Analysis of DigimarcCorporation
Tomorrow's movement Prediction of Digimarc Corporation DMRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digimarc Corporation DMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digimarc Corporation DMRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 9 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DigimarcCorporation (DMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DigimarcCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DigimarcCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigimarcCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DigimarcCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DigimarcCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and DigimarcCorporation DMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DigimarcCorporation DMRC stock. Volume based technical analysis of DigimarcCorporation DMRC stock is negative.
DigimarcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.79 |
| 20 day DMA | 9.89 |
| 35 day DMA | 11.02 |
| 50 day DMA | 11.66 |
| 100 day DMA | 12.23 |
| 150 day DMA | 15.89 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.57 | 8.53 | 8.53 |
| 12 day EMA | 9.03 | 9.1 | 9.2 |
| 20 day EMA | 9.67 | 9.78 | 9.91 |
| 35 day EMA | 10.55 | 10.66 | 10.79 |
| 50 day EMA | 11.48 | 11.59 | 11.71 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.5 | 8.44 |
| 12 day SMA | 8.79 | 9.03 | 9.28 |
| 20 day SMA | 9.89 | 10.06 | 10.22 |
| 35 day SMA | 11.02 | 11.14 | 11.28 |
| 50 day SMA | 11.66 | 11.74 | 11.82 |
| 100 day SMA | 12.23 | 12.25 | 12.28 |
| 150 day SMA | 15.89 | 16.1 | 16.32 |
| 200 day SMA | 21.16 | 21.28 | 21.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.