DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation
Strong Daily Stock price targets for DigimarcCorporation DMRC are 11 and 11.72
Daily Target 1 | 10.83 |
Daily Target 2 | 11.16 |
Daily Target 3 | 11.553333333333 |
Daily Target 4 | 11.88 |
Daily Target 5 | 12.27 |
Daily price and volume Digimarc Corporation
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 11.48 (0%) | 11.85 | 11.23 - 11.95 | 0 times |
Wed 16 April 2025 | 11.48 (0%) | 11.85 | 11.23 - 11.95 | 0 times |
Wed 16 April 2025 | 11.48 (0%) | 11.85 | 11.23 - 11.95 | 5 times |
Wed 16 April 2025 | 11.48 (0%) | 11.85 | 11.23 - 11.95 | 0 times |
Wed 16 April 2025 | 11.48 (0%) | 11.85 | 11.23 - 11.95 | 0 times |
Wed 16 April 2025 | 11.48 (0%) | 11.85 | 11.23 - 11.95 | 0 times |
Wed 16 April 2025 | 11.48 (0%) | 11.85 | 11.23 - 11.95 | 0 times |
Wed 16 April 2025 | 11.48 (0%) | 11.85 | 11.23 - 11.95 | 5 times |
Wed 16 April 2025 | 11.48 (0%) | 11.85 | 11.23 - 11.95 | 0 times |
Wed 16 April 2025 | 11.48 (-4.01%) | 11.85 | 11.23 - 11.95 | 0 times |
Tue 15 April 2025 | 11.96 (3.19%) | 11.54 | 11.49 - 12.00 | 6.2616 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 11 and 11.72
Weekly Target 1 | 10.83 |
Weekly Target 2 | 11.16 |
Weekly Target 3 | 11.553333333333 |
Weekly Target 4 | 11.88 |
Weekly Target 5 | 12.27 |
Weekly price and volumes for Digimarc Corporation
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 11.48 (0%) | 11.85 | 11.23 - 11.95 | 0 times |
Wed 16 April 2025 | 11.48 (0%) | 11.85 | 11.23 - 11.95 | 0 times |
Wed 16 April 2025 | 11.48 (0%) | 11.85 | 11.23 - 11.95 | 2.2794 times |
Wed 16 April 2025 | 11.48 (0%) | 11.85 | 11.23 - 11.95 | 0 times |
Wed 16 April 2025 | 11.48 (0%) | 11.85 | 11.23 - 11.95 | 0 times |
Wed 16 April 2025 | 11.48 (0%) | 11.85 | 11.23 - 11.95 | 0 times |
Wed 16 April 2025 | 11.48 (0%) | 11.85 | 11.23 - 11.95 | 0 times |
Wed 16 April 2025 | 11.48 (0%) | 11.85 | 11.23 - 11.95 | 2.2794 times |
Wed 16 April 2025 | 11.48 (0%) | 11.85 | 11.23 - 11.95 | 0 times |
Wed 16 April 2025 | 11.48 (-0.52%) | 11.87 | 11.23 - 12.19 | 5.4412 times |
Fri 11 April 2025 | 11.54 (-0.26%) | 11.05 | 10.44 - 12.73 | 22.5011 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 9.49 and 12.43
Monthly Target 1 | 8.83 |
Monthly Target 2 | 10.15 |
Monthly Target 3 | 11.766666666667 |
Monthly Target 4 | 13.09 |
Monthly Target 5 | 14.71 |
Monthly price and volumes Digimarc Corporation
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 11.48 (-10.45%) | 12.79 | 10.44 - 13.38 | 1.1844 times |
Mon 31 March 2025 | 12.82 (-21.59%) | 16.43 | 12.63 - 17.20 | 1.6319 times |
Fri 28 February 2025 | 16.35 (-55.41%) | 36.11 | 14.25 - 38.41 | 1.7975 times |
Fri 31 January 2025 | 36.67 (-2.08%) | 38.48 | 36.50 - 48.32 | 1.2851 times |
Tue 31 December 2024 | 37.45 (12.6%) | 35.02 | 33.98 - 39.20 | 0.6608 times |
Tue 26 November 2024 | 33.26 (7.36%) | 31.48 | 27.16 - 34.77 | 0.9019 times |
Thu 31 October 2024 | 30.98 (15.25%) | 26.99 | 26.05 - 33.31 | 0.5372 times |
Mon 30 September 2024 | 26.88 (-6.31%) | 28.59 | 25.25 - 29.73 | 0.5768 times |
Fri 30 August 2024 | 28.69 (-10.32%) | 32.10 | 22.39 - 32.72 | 0.7642 times |
Wed 31 July 2024 | 31.99 (3.16%) | 30.94 | 29.99 - 34.84 | 0.6603 times |
Fri 28 June 2024 | 31.01 (15.54%) | 26.99 | 25.01 - 31.86 | 1.0019 times |
Indicator Analysis of DigimarcCorporation
Tomorrow's movement Prediction of Digimarc Corporation DMRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digimarc Corporation DMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DigimarcCorporation (DMRC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DigimarcCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DigimarcCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigimarcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DigimarcCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DigimarcCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.48 and DigimarcCorporation DMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DigimarcCorporation DMRC stock. Volume based technical analysis of DigimarcCorporation DMRC stock is negative.
DigimarcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
DMA period | DMA value |
5 day DMA | 11.48 |
12 day DMA | 11.53 |
20 day DMA | 11.58 |
35 day DMA | 12.64 |
50 day DMA | 15.24 |
100 day DMA | 26.9 |
150 day DMA | 28.01 |
200 day DMA | 28.39 |
EMA (exponential moving average) of Digimarc Corporation DMRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.49 | 11.49 | 11.49 |
12 day EMA | 11.61 | 11.63 | 11.66 |
20 day EMA | 12.16 | 12.23 | 12.31 |
35 day EMA | 14.25 | 14.41 | 14.58 |
50 day EMA | 16.38 | 16.58 | 16.79 |
SMA (simple moving average) of Digimarc Corporation DMRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.48 | 11.48 | 11.48 |
12 day SMA | 11.53 | 11.53 | 11.55 |
20 day SMA | 11.58 | 11.66 | 11.74 |
35 day SMA | 12.64 | 12.73 | 12.84 |
50 day SMA | 15.24 | 15.64 | 16.11 |
100 day SMA | 26.9 | 27.11 | 27.33 |
150 day SMA | 28.01 | 28.12 | 28.23 |
200 day SMA | 28.39 | 28.5 | 28.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.