GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BOTZ are 30.36 and 31.1
Daily Target 1 | 30.18 |
Daily Target 2 | 30.54 |
Daily Target 3 | 30.92 |
Daily Target 4 | 31.28 |
Daily Target 5 | 31.66 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 30.90 (-1.31%) | 31.24 | 30.56 - 31.30 | 1.0257 times | Thu 29 May 2025 | 31.31 (0.74%) | 31.59 | 31.22 - 31.60 | 0.8989 times | Wed 28 May 2025 | 31.08 (-1.36%) | 31.24 | 31.05 - 31.26 | 0.9967 times | Tue 27 May 2025 | 31.51 (3.07%) | 31.21 | 31.10 - 31.54 | 1.2928 times | Fri 23 May 2025 | 30.57 (-0.59%) | 30.32 | 30.12 - 30.74 | 1.0679 times | Thu 22 May 2025 | 30.75 (0.29%) | 30.59 | 30.45 - 30.90 | 0.7386 times | Wed 21 May 2025 | 30.66 (-1.7%) | 31.00 | 30.58 - 31.30 | 1.2891 times | Tue 20 May 2025 | 31.19 (0%) | 31.15 | 31.02 - 31.21 | 0.9896 times | Tue 20 May 2025 | 31.19 (0.65%) | 31.15 | 31.02 - 31.21 | 0.9896 times | Mon 19 May 2025 | 30.99 (-0.7%) | 30.60 | 30.57 - 30.99 | 0.711 times | Fri 16 May 2025 | 31.21 (0.52%) | 31.22 | 30.99 - 31.24 | 0.6887 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 30.21 and 31.25
Weekly Target 1 | 29.98 |
Weekly Target 2 | 30.44 |
Weekly Target 3 | 31.02 |
Weekly Target 4 | 31.48 |
Weekly Target 5 | 32.06 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 30.90 (1.08%) | 31.21 | 30.56 - 31.60 | 1.4866 times | Fri 23 May 2025 | 30.57 (-1.99%) | 31.15 | 30.12 - 31.30 | 1.4411 times | Tue 20 May 2025 | 31.19 (-0.06%) | 30.60 | 30.57 - 31.21 | 0.5999 times | Fri 16 May 2025 | 31.21 (6.37%) | 30.36 | 30.17 - 31.37 | 1.6214 times | Fri 09 May 2025 | 29.34 (0.2%) | 29.25 | 28.87 - 29.71 | 1.5523 times | Fri 02 May 2025 | 29.28 (2.41%) | 28.52 | 27.97 - 29.44 | 1.6525 times | Fri 25 April 2025 | 28.59 (7.4%) | 26.47 | 25.92 - 28.63 | 0.8775 times | Thu 17 April 2025 | 26.62 (0.41%) | 26.67 | 26.23 - 26.87 | 0.7686 times | Wed 16 April 2025 | 26.51 (0%) | 26.67 | 26.23 - 26.84 | 0 times | Wed 16 April 2025 | 26.51 (0%) | 26.67 | 26.23 - 26.84 | 0 times | Wed 16 April 2025 | 26.51 (0%) | 26.67 | 26.23 - 26.84 | 0 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 29.79 and 32.71
Monthly Target 1 | 27.47 |
Monthly Target 2 | 29.19 |
Monthly Target 3 | 30.393333333333 |
Monthly Target 4 | 32.11 |
Monthly Target 5 | 33.31 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 30.90 (8.19%) | 28.97 | 28.68 - 31.60 | 0.9288 times | Wed 30 April 2025 | 28.56 (0.35%) | 28.33 | 23.82 - 29.07 | 1.465 times | Mon 31 March 2025 | 28.46 (-11.26%) | 32.42 | 27.97 - 32.44 | 0.9606 times | Fri 28 February 2025 | 32.07 (-3.35%) | 32.31 | 31.50 - 34.54 | 0.9792 times | Fri 31 January 2025 | 33.18 (3.85%) | 32.28 | 31.08 - 34.86 | 1.3441 times | Tue 31 December 2024 | 31.95 (-3.97%) | 34.06 | 31.51 - 34.19 | 0.6889 times | Tue 26 November 2024 | 33.27 (4.75%) | 31.90 | 31.86 - 33.97 | 0.7064 times | Thu 31 October 2024 | 31.76 (-1.21%) | 32.21 | 30.88 - 32.65 | 0.8341 times | Mon 30 September 2024 | 32.15 (1.87%) | 31.15 | 28.83 - 32.42 | 0.8044 times | Fri 30 August 2024 | 31.56 (2.47%) | 30.53 | 26.60 - 31.90 | 1.2884 times | Wed 31 July 2024 | 30.80 (-0.16%) | 30.87 | 29.48 - 32.38 | 1.1137 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BOTZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X BOTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (BOTZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.02 and GlobalX BOTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
DMA period | DMA value |
5 day DMA | 31.07 |
12 day DMA | 31.03 |
20 day DMA | 30.58 |
35 day DMA | 29.26 |
50 day DMA | 28.47 |
100 day DMA | 30.44 |
150 day DMA | 31.19 |
200 day DMA | 31.2 |
EMA (exponential moving average) of Global X BOTZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.05 | 31.13 | 31.04 |
12 day EMA | 30.85 | 30.84 | 30.75 |
20 day EMA | 30.45 | 30.4 | 30.3 |
35 day EMA | 29.7 | 29.63 | 29.53 |
50 day EMA | 28.82 | 28.74 | 28.64 |
SMA (simple moving average) of Global X BOTZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.07 | 31.04 | 30.91 |
12 day SMA | 31.03 | 31.05 | 31.03 |
20 day SMA | 30.58 | 30.5 | 30.37 |
35 day SMA | 29.26 | 29.13 | 29 |
50 day SMA | 28.47 | 28.42 | 28.37 |
100 day SMA | 30.44 | 30.45 | 30.47 |
150 day SMA | 31.19 | 31.2 | 31.2 |
200 day SMA | 31.2 | 31.2 | 31.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.