Login or Join

GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX BOTZ are 30.36 and 31.1

Daily Target 130.18
Daily Target 230.54
Daily Target 330.92
Daily Target 431.28
Daily Target 531.66

Daily price and volume Global X

Date Closing Open Range Volume
Fri 30 May 2025 30.90 (-1.31%) 31.24 30.56 - 31.30 1.0257 times
Thu 29 May 2025 31.31 (0.74%) 31.59 31.22 - 31.60 0.8989 times
Wed 28 May 2025 31.08 (-1.36%) 31.24 31.05 - 31.26 0.9967 times
Tue 27 May 2025 31.51 (3.07%) 31.21 31.10 - 31.54 1.2928 times
Fri 23 May 2025 30.57 (-0.59%) 30.32 30.12 - 30.74 1.0679 times
Thu 22 May 2025 30.75 (0.29%) 30.59 30.45 - 30.90 0.7386 times
Wed 21 May 2025 30.66 (-1.7%) 31.00 30.58 - 31.30 1.2891 times
Tue 20 May 2025 31.19 (0%) 31.15 31.02 - 31.21 0.9896 times
Tue 20 May 2025 31.19 (0.65%) 31.15 31.02 - 31.21 0.9896 times
Mon 19 May 2025 30.99 (-0.7%) 30.60 30.57 - 30.99 0.711 times
Fri 16 May 2025 31.21 (0.52%) 31.22 30.99 - 31.24 0.6887 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX BOTZ are 30.21 and 31.25

Weekly Target 129.98
Weekly Target 230.44
Weekly Target 331.02
Weekly Target 431.48
Weekly Target 532.06

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 30 May 2025 30.90 (1.08%) 31.21 30.56 - 31.60 1.4866 times
Fri 23 May 2025 30.57 (-1.99%) 31.15 30.12 - 31.30 1.4411 times
Tue 20 May 2025 31.19 (-0.06%) 30.60 30.57 - 31.21 0.5999 times
Fri 16 May 2025 31.21 (6.37%) 30.36 30.17 - 31.37 1.6214 times
Fri 09 May 2025 29.34 (0.2%) 29.25 28.87 - 29.71 1.5523 times
Fri 02 May 2025 29.28 (2.41%) 28.52 27.97 - 29.44 1.6525 times
Fri 25 April 2025 28.59 (7.4%) 26.47 25.92 - 28.63 0.8775 times
Thu 17 April 2025 26.62 (0.41%) 26.67 26.23 - 26.87 0.7686 times
Wed 16 April 2025 26.51 (0%) 26.67 26.23 - 26.84 0 times
Wed 16 April 2025 26.51 (0%) 26.67 26.23 - 26.84 0 times
Wed 16 April 2025 26.51 (0%) 26.67 26.23 - 26.84 0 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX BOTZ are 29.79 and 32.71

Monthly Target 127.47
Monthly Target 229.19
Monthly Target 330.393333333333
Monthly Target 432.11
Monthly Target 533.31

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 30 May 2025 30.90 (8.19%) 28.97 28.68 - 31.60 0.9288 times
Wed 30 April 2025 28.56 (0.35%) 28.33 23.82 - 29.07 1.465 times
Mon 31 March 2025 28.46 (-11.26%) 32.42 27.97 - 32.44 0.9606 times
Fri 28 February 2025 32.07 (-3.35%) 32.31 31.50 - 34.54 0.9792 times
Fri 31 January 2025 33.18 (3.85%) 32.28 31.08 - 34.86 1.3441 times
Tue 31 December 2024 31.95 (-3.97%) 34.06 31.51 - 34.19 0.6889 times
Tue 26 November 2024 33.27 (4.75%) 31.90 31.86 - 33.97 0.7064 times
Thu 31 October 2024 31.76 (-1.21%) 32.21 30.88 - 32.65 0.8341 times
Mon 30 September 2024 32.15 (1.87%) 31.15 28.83 - 32.42 0.8044 times
Fri 30 August 2024 31.56 (2.47%) 30.53 26.60 - 31.90 1.2884 times
Wed 31 July 2024 30.80 (-0.16%) 30.87 29.48 - 32.38 1.1137 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X BOTZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X BOTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (BOTZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.02 and GlobalX BOTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X BOTZ

DMA (daily moving average) of Global X BOTZ

DMA period DMA value
5 day DMA 31.07
12 day DMA 31.03
20 day DMA 30.58
35 day DMA 29.26
50 day DMA 28.47
100 day DMA 30.44
150 day DMA 31.19
200 day DMA 31.2

EMA (exponential moving average) of Global X BOTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0531.1331.04
12 day EMA30.8530.8430.75
20 day EMA30.4530.430.3
35 day EMA29.729.6329.53
50 day EMA28.8228.7428.64

SMA (simple moving average) of Global X BOTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0731.0430.91
12 day SMA31.0331.0531.03
20 day SMA30.5830.530.37
35 day SMA29.2629.1329
50 day SMA28.4728.4228.37
100 day SMA30.4430.4530.47
150 day SMA31.1931.231.2
200 day SMA31.231.231.2
Back to top | Use Dark Theme