GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BOTZ are 26.51 and 27.24
| Daily Target 1 | 25.9 |
| Daily Target 2 | 26.39 |
| Daily Target 3 | 26.633333333333 |
| Daily Target 4 | 27.12 |
| Daily Target 5 | 27.36 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.87 (2.05%) | 26.44 | 26.15 - 26.88 | 0.6501 times | Thu 10 April 2025 | 26.33 (-4.22%) | 26.79 | 25.65 - 26.84 | 0.8413 times | Wed 09 April 2025 | 27.49 (12.16%) | 24.52 | 24.48 - 27.60 | 0.9755 times | Tue 08 April 2025 | 24.51 (-1.17%) | 26.00 | 24.17 - 26.06 | 1.2365 times | Mon 07 April 2025 | 24.80 (-2.29%) | 24.02 | 23.82 - 25.79 | 1.273 times | Fri 04 April 2025 | 25.38 (0%) | 26.16 | 25.08 - 26.30 | 1.3953 times | Fri 04 April 2025 | 25.38 (-6.83%) | 26.16 | 25.08 - 26.30 | 1.3953 times | Thu 03 April 2025 | 27.24 (-5.84%) | 27.58 | 27.22 - 27.79 | 1.1588 times | Wed 02 April 2025 | 28.93 (1.05%) | 28.32 | 28.23 - 29.07 | 0.6419 times | Tue 01 April 2025 | 28.63 (0.6%) | 28.33 | 28.08 - 28.66 | 0.4321 times | Mon 31 March 2025 | 28.46 (-1.69%) | 28.29 | 27.97 - 28.56 | 1.144 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 25.35 and 29.13
| Weekly Target 1 | 22.32 |
| Weekly Target 2 | 24.59 |
| Weekly Target 3 | 26.096666666667 |
| Weekly Target 4 | 28.37 |
| Weekly Target 5 | 29.88 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.87 (5.87%) | 24.02 | 23.82 - 27.60 | 2.0084 times | Fri 04 April 2025 | 25.38 (0%) | 26.16 | 25.08 - 26.30 | 0.5631 times | Fri 04 April 2025 | 25.38 (-12.33%) | 28.29 | 25.08 - 29.07 | 1.9259 times | Fri 28 March 2025 | 28.95 (-4.58%) | 30.48 | 28.81 - 30.70 | 0.5333 times | Fri 21 March 2025 | 30.34 (-1.04%) | 30.63 | 29.96 - 31.05 | 0.6768 times | Fri 14 March 2025 | 30.66 (-1.86%) | 30.63 | 29.67 - 30.92 | 1.1206 times | Fri 07 March 2025 | 31.24 (-2.59%) | 32.42 | 30.48 - 32.44 | 0.9721 times | Fri 28 February 2025 | 32.07 (-4.64%) | 33.55 | 31.50 - 33.62 | 1.1871 times | Fri 21 February 2025 | 33.63 (-2.04%) | 34.44 | 33.58 - 34.54 | 0.5234 times | Wed 19 February 2025 | 34.33 (1.51%) | 34.33 | 34.22 - 34.52 | 0.4894 times | Fri 14 February 2025 | 33.82 (0.77%) | 33.91 | 33.61 - 34.29 | 0.7143 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 22.72 and 27.97
| Monthly Target 1 | 21.34 |
| Monthly Target 2 | 24.1 |
| Monthly Target 3 | 26.586666666667 |
| Monthly Target 4 | 29.35 |
| Monthly Target 5 | 31.84 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.87 (-5.59%) | 28.33 | 23.82 - 29.07 | 1.0562 times | Mon 31 March 2025 | 28.46 (-11.26%) | 32.42 | 27.97 - 32.44 | 0.9852 times | Fri 28 February 2025 | 32.07 (-3.35%) | 32.31 | 31.50 - 34.54 | 1.0044 times | Fri 31 January 2025 | 33.18 (3.85%) | 32.28 | 31.08 - 34.86 | 1.3787 times | Tue 31 December 2024 | 31.95 (-3.97%) | 34.06 | 31.51 - 34.19 | 0.7066 times | Tue 26 November 2024 | 33.27 (4.75%) | 31.90 | 31.86 - 33.97 | 0.7245 times | Thu 31 October 2024 | 31.76 (-1.21%) | 32.21 | 30.88 - 32.65 | 0.8555 times | Mon 30 September 2024 | 32.15 (1.87%) | 31.15 | 28.83 - 32.42 | 0.8251 times | Fri 30 August 2024 | 31.56 (2.47%) | 30.53 | 26.60 - 31.90 | 1.3215 times | Wed 31 July 2024 | 30.80 (-0.16%) | 30.87 | 29.48 - 32.38 | 1.1423 times | Fri 28 June 2024 | 30.85 (0.23%) | 31.16 | 30.46 - 32.11 | 0.8782 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BOTZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X BOTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X BOTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X BOTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.84
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (BOTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.17 and GlobalX BOTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 26 |
| 12 day DMA | 26.91 |
| 20 day DMA | 28.37 |
| 35 day DMA | 29.76 |
| 50 day DMA | 30.98 |
| 100 day DMA | 31.93 |
| 150 day DMA | 31.79 |
| 200 day DMA | 31.51 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.46 | 26.25 | 26.21 |
| 12 day EMA | 27.06 | 27.1 | 27.24 |
| 20 day EMA | 27.97 | 28.09 | 28.28 |
| 35 day EMA | 29.38 | 29.53 | 29.72 |
| 50 day EMA | 30.7 | 30.86 | 31.05 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26 | 25.7 | 25.51 |
| 12 day SMA | 26.91 | 27.18 | 27.54 |
| 20 day SMA | 28.37 | 28.52 | 28.73 |
| 35 day SMA | 29.76 | 29.98 | 30.2 |
| 50 day SMA | 30.98 | 31.11 | 31.25 |
| 100 day SMA | 31.93 | 32 | 32.07 |
| 150 day SMA | 31.79 | 31.81 | 31.85 |
| 200 day SMA | 31.51 | 31.53 | 31.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.