GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BOTZ are 33.25 and 33.74
| Daily Target 1 | 33.14 |
| Daily Target 2 | 33.35 |
| Daily Target 3 | 33.633333333333 |
| Daily Target 4 | 33.84 |
| Daily Target 5 | 34.12 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.55 (-1.53%) | 33.92 | 33.43 - 33.92 | 0.8825 times | Thu 28 August 2025 | 34.07 (0.8%) | 33.90 | 33.82 - 34.15 | 0.947 times | Wed 27 August 2025 | 33.80 (0%) | 33.61 | 33.51 - 33.87 | 0.7003 times | Tue 26 August 2025 | 33.80 (0.39%) | 33.65 | 33.57 - 33.86 | 1.1034 times | Mon 25 August 2025 | 33.67 (-0.41%) | 33.81 | 33.67 - 33.95 | 0.8855 times | Fri 22 August 2025 | 33.81 (2.86%) | 32.94 | 32.94 - 33.90 | 1.5571 times | Thu 21 August 2025 | 32.87 (-0.93%) | 32.98 | 32.79 - 33.16 | 1.0497 times | Wed 20 August 2025 | 33.18 (-0.9%) | 33.15 | 32.77 - 33.25 | 1.0812 times | Tue 19 August 2025 | 33.48 (-1.73%) | 34.00 | 33.41 - 34.04 | 0.9327 times | Mon 18 August 2025 | 34.07 (-0.03%) | 33.84 | 33.84 - 34.10 | 0.8607 times | Fri 15 August 2025 | 34.08 (0.5%) | 34.12 | 33.92 - 34.12 | 0.7352 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 33.13 and 33.85
| Weekly Target 1 | 32.99 |
| Weekly Target 2 | 33.27 |
| Weekly Target 3 | 33.71 |
| Weekly Target 4 | 33.99 |
| Weekly Target 5 | 34.43 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.55 (-0.77%) | 33.81 | 33.43 - 34.15 | 0.7448 times | Fri 22 August 2025 | 33.81 (-0.79%) | 33.84 | 32.77 - 34.10 | 0.9035 times | Fri 15 August 2025 | 34.08 (1.43%) | 33.47 | 33.24 - 34.28 | 0.8926 times | Fri 08 August 2025 | 33.60 (1.45%) | 34.06 | 33.21 - 34.19 | 0.9825 times | Fri 01 August 2025 | 33.12 (-3.52%) | 34.41 | 32.67 - 34.44 | 1.091 times | Fri 25 July 2025 | 34.33 (3.53%) | 33.44 | 32.48 - 34.71 | 1.3939 times | Fri 18 July 2025 | 33.16 (2.76%) | 32.06 | 31.87 - 33.33 | 1.0282 times | Fri 11 July 2025 | 32.27 (-1.59%) | 32.27 | 32.04 - 32.78 | 0.8913 times | Thu 03 July 2025 | 32.79 (0.83%) | 32.60 | 31.90 - 32.87 | 0.8547 times | Fri 27 June 2025 | 32.52 (6.8%) | 30.40 | 30.22 - 32.68 | 1.2174 times | Fri 20 June 2025 | 30.45 (-1.49%) | 31.00 | 30.40 - 31.23 | 0.7113 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 33.11 and 34.72
| Monthly Target 1 | 31.89 |
| Monthly Target 2 | 32.72 |
| Monthly Target 3 | 33.5 |
| Monthly Target 4 | 34.33 |
| Monthly Target 5 | 35.11 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.55 (0.24%) | 33.01 | 32.67 - 34.28 | 0.9469 times | Thu 31 July 2025 | 33.47 (2.51%) | 32.29 | 31.87 - 34.71 | 1.1759 times | Mon 30 June 2025 | 32.65 (5.66%) | 30.82 | 30.22 - 32.70 | 1.0229 times | Fri 30 May 2025 | 30.90 (8.19%) | 28.97 | 28.68 - 31.60 | 0.8985 times | Wed 30 April 2025 | 28.56 (0.35%) | 28.33 | 23.82 - 29.07 | 1.2963 times | Mon 31 March 2025 | 28.46 (-11.26%) | 32.42 | 27.97 - 32.44 | 0.9747 times | Fri 28 February 2025 | 32.07 (-3.35%) | 32.31 | 31.50 - 34.54 | 0.9445 times | Fri 31 January 2025 | 33.18 (3.85%) | 32.28 | 31.08 - 34.86 | 1.3244 times | Tue 31 December 2024 | 31.95 (-3.97%) | 34.06 | 31.51 - 34.19 | 0.699 times | Tue 26 November 2024 | 33.27 (4.75%) | 31.90 | 31.86 - 33.97 | 0.7168 times | Thu 31 October 2024 | 31.76 (-1.21%) | 32.21 | 30.88 - 32.65 | 0.8464 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BOTZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X BOTZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global X BOTZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (BOTZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.62 and GlobalX BOTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 33.78 |
| 12 day DMA | 33.69 |
| 20 day DMA | 33.67 |
| 35 day DMA | 33.54 |
| 50 day DMA | 33.07 |
| 100 day DMA | 31.23 |
| 150 day DMA | 31.4 |
| 200 day DMA | 31.76 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.73 | 33.82 | 33.69 |
| 12 day EMA | 33.69 | 33.72 | 33.66 |
| 20 day EMA | 33.62 | 33.63 | 33.58 |
| 35 day EMA | 33.3 | 33.29 | 33.24 |
| 50 day EMA | 32.99 | 32.97 | 32.93 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.78 | 33.83 | 33.59 |
| 12 day SMA | 33.69 | 33.75 | 33.74 |
| 20 day SMA | 33.67 | 33.67 | 33.65 |
| 35 day SMA | 33.54 | 33.51 | 33.47 |
| 50 day SMA | 33.07 | 33.02 | 32.96 |
| 100 day SMA | 31.23 | 31.15 | 31.06 |
| 150 day SMA | 31.4 | 31.41 | 31.41 |
| 200 day SMA | 31.76 | 31.75 | 31.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.