AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AlectorInc
Strong Daily Stock price targets for AlectorInc ALEC are 1.26 and 1.38
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.35 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.47 |
Daily price and volume Alector Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.33 (-6.34%) | 1.42 | 1.30 - 1.42 | 0.3286 times | Thu 29 May 2025 | 1.42 (0%) | 1.46 | 1.39 - 1.46 | 0.5082 times | Wed 28 May 2025 | 1.42 (12.7%) | 1.29 | 1.26 - 1.46 | 0.7587 times | Tue 27 May 2025 | 1.26 (1.61%) | 1.25 | 1.22 - 1.30 | 0.5313 times | Fri 23 May 2025 | 1.24 (-5.34%) | 1.26 | 1.22 - 1.30 | 0.7604 times | Thu 22 May 2025 | 1.31 (4.8%) | 1.35 | 1.27 - 1.40 | 1.8054 times | Wed 21 May 2025 | 1.25 (-8.76%) | 1.33 | 1.25 - 1.36 | 0.9997 times | Tue 20 May 2025 | 1.37 (0%) | 1.25 | 1.25 - 1.42 | 1.816 times | Tue 20 May 2025 | 1.37 (7.87%) | 1.25 | 1.25 - 1.42 | 1.816 times | Mon 19 May 2025 | 1.27 (4.1%) | 1.20 | 1.19 - 1.30 | 0.6756 times | Fri 16 May 2025 | 1.22 (9.91%) | 1.10 | 1.09 - 1.27 | 1.4393 times |
Weekly price and charts AlectorInc
Strong weekly Stock price targets for AlectorInc ALEC are 1.28 and 1.52
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.3366666666667 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Alector Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.33 (7.26%) | 1.25 | 1.22 - 1.46 | 0.7348 times | Fri 23 May 2025 | 1.24 (-9.49%) | 1.25 | 1.22 - 1.42 | 1.8593 times | Tue 20 May 2025 | 1.37 (12.3%) | 1.20 | 1.19 - 1.42 | 0.8608 times | Fri 16 May 2025 | 1.22 (4.27%) | 1.23 | 1.01 - 1.27 | 2.309 times | Fri 09 May 2025 | 1.17 (-10%) | 1.27 | 0.97 - 1.30 | 1.2309 times | Fri 02 May 2025 | 1.30 (14.04%) | 1.15 | 1.07 - 1.34 | 1.4889 times | Fri 25 April 2025 | 1.14 (23.91%) | 0.92 | 0.90 - 1.20 | 1.2141 times | Thu 17 April 2025 | 0.92 (-6.12%) | 1.04 | 0.91 - 1.05 | 0.1298 times | Wed 16 April 2025 | 0.98 (0%) | 1.04 | 0.94 - 1.05 | 0.1724 times | Wed 16 April 2025 | 0.98 (0%) | 1.04 | 0.94 - 1.05 | 0 times | Wed 16 April 2025 | 0.98 (0%) | 1.04 | 0.94 - 1.05 | 0 times |
Monthly price and charts AlectorInc
Strong monthly Stock price targets for AlectorInc ALEC are 1.15 and 1.64
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.2533333333333 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Alector Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.33 (10.83%) | 1.22 | 0.97 - 1.46 | 1.5985 times | Wed 30 April 2025 | 1.20 (-2.44%) | 1.21 | 0.87 - 1.25 | 0.9923 times | Mon 31 March 2025 | 1.23 (-25%) | 1.62 | 1.20 - 1.65 | 0.7349 times | Fri 28 February 2025 | 1.64 (-1.2%) | 1.63 | 1.55 - 2.09 | 0.7041 times | Fri 31 January 2025 | 1.66 (-12.17%) | 1.89 | 1.60 - 2.16 | 0.9072 times | Tue 31 December 2024 | 1.89 (-26.46%) | 2.30 | 1.68 - 2.50 | 1.4052 times | Tue 26 November 2024 | 2.57 (-47.76%) | 5.00 | 2.37 - 6.14 | 1.8467 times | Thu 31 October 2024 | 4.92 (5.58%) | 4.64 | 4.20 - 5.35 | 0.597 times | Mon 30 September 2024 | 4.66 (-11.74%) | 5.32 | 4.47 - 6.37 | 0.6859 times | Fri 30 August 2024 | 5.28 (-12%) | 6.07 | 4.81 - 6.10 | 0.528 times | Wed 31 July 2024 | 6.00 (32.16%) | 4.53 | 4.22 - 6.78 | 0.7505 times |
Indicator Analysis of AlectorInc
Tomorrow's movement Prediction of Alector Inc ALEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alector Inc ALEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alector Inc ALEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alector Inc ALEC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlectorInc (ALEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlectorInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlectorInc in short term and the buy signal is strong.
AlectorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlectorInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlectorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and AlectorInc ALEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlectorInc ALEC stock. Volume based technical analysis of AlectorInc ALEC stock is negative.
AlectorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alector Inc ALEC
DMA (daily moving average) of Alector Inc ALEC
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.82 |
| 200 day DMA | 2.63 |
EMA (exponential moving average) of Alector Inc ALEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.35 | 1.32 |
| 12 day EMA | 1.29 | 1.28 | 1.26 |
| 20 day EMA | 1.25 | 1.24 | 1.22 |
| 35 day EMA | 1.2 | 1.19 | 1.18 |
| 50 day EMA | 1.14 | 1.13 | 1.12 |
SMA (simple moving average) of Alector Inc ALEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.33 | 1.3 |
| 12 day SMA | 1.3 | 1.28 | 1.25 |
| 20 day SMA | 1.22 | 1.22 | 1.21 |
| 35 day SMA | 1.16 | 1.15 | 1.14 |
| 50 day SMA | 1.11 | 1.1 | 1.09 |
| 100 day SMA | 1.33 | 1.33 | 1.34 |
| 150 day SMA | 1.82 | 1.85 | 1.87 |
| 200 day SMA | 2.63 | 2.65 | 2.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.