AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AlectorInc
Strong Daily Stock price targets for AlectorInc ALEC are 2.89 and 3.19
| Daily Target 1 | 2.83 |
| Daily Target 2 | 2.94 |
| Daily Target 3 | 3.1333333333333 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.43 |
Daily price and volume Alector Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.04 (-8.16%) | 3.16 | 3.03 - 3.33 | 0.9083 times | Thu 16 October 2025 | 3.31 (3.76%) | 3.20 | 3.16 - 3.40 | 1.3982 times | Wed 15 October 2025 | 3.19 (6.69%) | 2.90 | 2.88 - 3.23 | 1.5014 times | Tue 14 October 2025 | 2.99 (-1.64%) | 3.00 | 2.87 - 3.07 | 0.8599 times | Mon 13 October 2025 | 3.04 (0.66%) | 3.00 | 2.91 - 3.07 | 1.0132 times | Fri 10 October 2025 | 3.02 (-3.82%) | 3.19 | 3.00 - 3.24 | 0.754 times | Thu 09 October 2025 | 3.14 (1.95%) | 3.08 | 3.06 - 3.23 | 0.9683 times | Wed 08 October 2025 | 3.08 (0.33%) | 3.10 | 3.06 - 3.25 | 0.889 times | Tue 07 October 2025 | 3.07 (-2.54%) | 3.15 | 3.04 - 3.21 | 0.9266 times | Mon 06 October 2025 | 3.15 (-5.12%) | 3.40 | 3.10 - 3.41 | 0.7811 times | Fri 03 October 2025 | 3.32 (9.21%) | 3.17 | 3.11 - 3.34 | 2.1495 times |
Weekly price and charts AlectorInc
Strong weekly Stock price targets for AlectorInc ALEC are 2.96 and 3.49
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 3.1033333333333 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Alector Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.04 (0.66%) | 3.00 | 2.87 - 3.40 | 1.2238 times | Fri 10 October 2025 | 3.02 (-9.04%) | 3.40 | 3.00 - 3.41 | 0.9304 times | Fri 03 October 2025 | 3.32 (7.1%) | 3.09 | 2.83 - 3.34 | 1.1169 times | Fri 26 September 2025 | 3.10 (2.31%) | 2.97 | 2.88 - 3.28 | 0.8923 times | Fri 19 September 2025 | 3.03 (10.18%) | 2.75 | 2.71 - 3.18 | 1.0956 times | Fri 12 September 2025 | 2.75 (-8.64%) | 3.00 | 2.71 - 3.00 | 1.7578 times | Fri 05 September 2025 | 3.01 (28.09%) | 2.30 | 2.30 - 3.07 | 1.1262 times | Fri 29 August 2025 | 2.35 (0%) | 2.39 | 2.31 - 2.44 | 0.0872 times | Fri 29 August 2025 | 2.35 (-6.75%) | 2.53 | 2.31 - 2.56 | 0.6243 times | Fri 22 August 2025 | 2.52 (12%) | 2.24 | 2.03 - 2.56 | 1.1456 times | Fri 15 August 2025 | 2.25 (4.65%) | 2.20 | 1.99 - 2.50 | 2.1583 times |
Monthly price and charts AlectorInc
Strong monthly Stock price targets for AlectorInc ALEC are 2.94 and 3.51
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.0966666666667 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Alector Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.04 (2.7%) | 2.86 | 2.84 - 3.41 | 0.8861 times | Tue 30 September 2025 | 2.96 (25.96%) | 2.30 | 2.30 - 3.28 | 1.5304 times | Fri 29 August 2025 | 2.35 (57.72%) | 1.47 | 1.42 - 2.56 | 1.8267 times | Thu 31 July 2025 | 1.49 (6.43%) | 1.38 | 1.34 - 2.00 | 0.5456 times | Mon 30 June 2025 | 1.40 (5.26%) | 1.32 | 1.28 - 1.69 | 0.6494 times | Fri 30 May 2025 | 1.33 (10.83%) | 1.22 | 0.97 - 1.46 | 1.4488 times | Wed 30 April 2025 | 1.20 (-2.44%) | 1.21 | 0.87 - 1.25 | 0.8974 times | Mon 31 March 2025 | 1.23 (-25%) | 1.62 | 1.20 - 1.65 | 0.7245 times | Fri 28 February 2025 | 1.64 (-1.2%) | 1.63 | 1.55 - 2.09 | 0.6669 times | Fri 31 January 2025 | 1.66 (-12.17%) | 1.89 | 1.60 - 2.16 | 0.8241 times | Tue 31 December 2024 | 1.89 (-26.46%) | 2.30 | 1.68 - 2.50 | 1.3851 times |
Indicator Analysis of AlectorInc
Tomorrow's movement Prediction of Alector Inc ALEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alector Inc ALEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alector Inc ALEC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlectorInc (ALEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlectorInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlectorInc in short term but the sell signal is initial and weak.
AlectorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlectorInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlectorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.12 and AlectorInc ALEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlectorInc ALEC stock. Volume based technical analysis of AlectorInc ALEC stock is negative.
AlectorInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alector Inc ALEC
DMA (daily moving average) of Alector Inc ALEC
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.1 |
| 35 day DMA | 2.98 |
| 50 day DMA | 2.77 |
| 100 day DMA | 2.16 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Alector Inc ALEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.16 | 3.09 |
| 12 day EMA | 3.11 | 3.12 | 3.08 |
| 20 day EMA | 3.05 | 3.05 | 3.02 |
| 35 day EMA | 2.89 | 2.88 | 2.85 |
| 50 day EMA | 2.71 | 2.7 | 2.67 |
SMA (simple moving average) of Alector Inc ALEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.11 | 3.08 |
| 12 day SMA | 3.12 | 3.11 | 3.08 |
| 20 day SMA | 3.1 | 3.1 | 3.09 |
| 35 day SMA | 2.98 | 2.96 | 2.94 |
| 50 day SMA | 2.77 | 2.75 | 2.72 |
| 100 day SMA | 2.16 | 2.14 | 2.12 |
| 150 day SMA | 1.82 | 1.81 | 1.79 |
| 200 day SMA | 1.78 | 1.78 | 1.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.