LibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYA are 11.67 and 11.9
| Daily Target 1 | 11.49 |
| Daily Target 2 | 11.61 |
| Daily Target 3 | 11.716666666667 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 11.95 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.74 (0.09%) | 11.69 | 11.59 - 11.82 | 0.8449 times | Thu 28 August 2025 | 11.73 (-0.51%) | 11.78 | 11.54 - 11.80 | 0.5541 times | Wed 27 August 2025 | 11.79 (1.03%) | 11.65 | 11.55 - 11.86 | 0.922 times | Tue 26 August 2025 | 11.67 (0.34%) | 11.60 | 11.60 - 11.80 | 1.1183 times | Mon 25 August 2025 | 11.63 (-0.43%) | 11.69 | 11.56 - 11.73 | 0.717 times | Fri 22 August 2025 | 11.68 (2.01%) | 11.52 | 11.49 - 11.69 | 1.1143 times | Thu 21 August 2025 | 11.45 (1.06%) | 11.21 | 11.15 - 11.47 | 0.8463 times | Wed 20 August 2025 | 11.33 (-0.44%) | 11.18 | 11.16 - 11.40 | 1.5728 times | Tue 19 August 2025 | 11.38 (-1.9%) | 11.61 | 11.32 - 11.75 | 0.9876 times | Mon 18 August 2025 | 11.60 (0.61%) | 11.58 | 11.47 - 11.66 | 1.3228 times | Fri 15 August 2025 | 11.53 (1.05%) | 11.30 | 11.30 - 11.59 | 1.4603 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYA are 11.64 and 11.96
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 11.713333333333 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.74 (0.51%) | 11.69 | 11.54 - 11.86 | 0.742 times | Fri 22 August 2025 | 11.68 (1.3%) | 11.58 | 11.15 - 11.75 | 1.0433 times | Fri 15 August 2025 | 11.53 (4.53%) | 11.02 | 10.92 - 11.59 | 1.0342 times | Fri 08 August 2025 | 11.03 (4.65%) | 10.90 | 10.81 - 11.22 | 1.0097 times | Fri 01 August 2025 | 10.54 (5.08%) | 9.96 | 9.63 - 10.98 | 1.6879 times | Fri 25 July 2025 | 10.03 (1.11%) | 9.96 | 9.91 - 10.30 | 1.1758 times | Fri 18 July 2025 | 9.92 (-0.5%) | 9.98 | 9.62 - 10.29 | 0.6601 times | Fri 11 July 2025 | 9.97 (0.1%) | 9.90 | 9.85 - 10.26 | 0.7549 times | Thu 03 July 2025 | 9.96 (0.61%) | 9.91 | 9.88 - 10.38 | 0.7589 times | Fri 27 June 2025 | 9.90 (1.02%) | 9.67 | 9.67 - 10.07 | 1.1332 times | Fri 20 June 2025 | 9.80 (0.51%) | 9.89 | 9.62 - 9.93 | 0.4997 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYA are 10.83 and 12.77
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 11.173333333333 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.74 (17.17%) | 10.44 | 9.92 - 11.86 | 0.9217 times | Thu 31 July 2025 | 10.02 (0.1%) | 10.00 | 9.62 - 10.38 | 0.8473 times | Mon 30 June 2025 | 10.01 (3.95%) | 9.61 | 9.45 - 10.11 | 0.8258 times | Fri 30 May 2025 | 9.63 (-12.05%) | 10.89 | 9.03 - 10.92 | 1.519 times | Wed 30 April 2025 | 10.95 (-4.87%) | 11.65 | 9.84 - 11.69 | 0.767 times | Mon 31 March 2025 | 11.51 (-0.43%) | 11.56 | 11.24 - 12.07 | 0.8987 times | Fri 28 February 2025 | 11.56 (0.43%) | 11.37 | 10.55 - 11.79 | 1.1585 times | Fri 31 January 2025 | 11.51 (-9.8%) | 12.80 | 11.42 - 13.17 | 0.7983 times | Tue 31 December 2024 | 12.76 (-7.27%) | 13.36 | 12.12 - 13.46 | 0.8255 times | Tue 26 November 2024 | 13.76 (-30.54%) | 20.03 | 10.93 - 20.88 | 1.4382 times | Thu 31 October 2024 | 19.81 (-6.16%) | 21.07 | 19.79 - 21.53 | 0.8108 times |
Indicator Analysis of LibertyGlobal
Tomorrow's movement Prediction of Liberty Global LBTYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liberty Global LBTYA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LibertyGlobal (LBTYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LibertyGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LibertyGlobal in short term and the buy signal is strong.
LibertyGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LibertyGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LibertyGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.58 and LibertyGlobal LBTYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LibertyGlobal LBTYA stock. Volume based technical analysis of LibertyGlobal LBTYA stock is negative.
LibertyGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.35 |
| 35 day DMA | 10.77 |
| 50 day DMA | 10.52 |
| 100 day DMA | 10.27 |
| 150 day DMA | 10.64 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.68 | 11.65 |
| 12 day EMA | 11.52 | 11.48 | 11.44 |
| 20 day EMA | 11.3 | 11.25 | 11.2 |
| 35 day EMA | 10.97 | 10.92 | 10.87 |
| 50 day EMA | 10.59 | 10.54 | 10.49 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.7 | 11.64 |
| 12 day SMA | 11.58 | 11.55 | 11.5 |
| 20 day SMA | 11.35 | 11.26 | 11.17 |
| 35 day SMA | 10.77 | 10.73 | 10.68 |
| 50 day SMA | 10.52 | 10.48 | 10.44 |
| 100 day SMA | 10.27 | 10.25 | 10.24 |
| 150 day SMA | 10.64 | 10.65 | 10.64 |
| 200 day SMA | 11.39 | 11.43 | 11.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.