SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SifyTechnologies
Strong Daily Stock price targets for SifyTechnologies SIFY are 3.73 and 3.97
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.9166666666667 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.16 |
Daily price and volume Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.89 (-1.77%) | 3.92 | 3.81 - 4.05 | 0.3728 times | Thu 10 April 2025 | 3.96 (2.06%) | 3.88 | 3.85 - 4.03 | 0.3616 times | Wed 09 April 2025 | 3.88 (2.65%) | 3.77 | 3.50 - 4.00 | 1.2147 times | Tue 08 April 2025 | 3.78 (-6.2%) | 4.29 | 3.71 - 4.41 | 1.0388 times | Mon 07 April 2025 | 4.03 (0.5%) | 3.91 | 3.91 - 4.19 | 0.6786 times | Fri 04 April 2025 | 4.01 (0%) | 4.32 | 3.92 - 4.38 | 1.857 times | Fri 04 April 2025 | 4.01 (-8.86%) | 4.32 | 3.92 - 4.38 | 1.857 times | Thu 03 April 2025 | 4.40 (-5.38%) | 4.38 | 4.35 - 4.68 | 0.909 times | Wed 02 April 2025 | 4.65 (5.68%) | 4.36 | 4.32 - 4.79 | 1.2887 times | Tue 01 April 2025 | 4.40 (2.8%) | 4.21 | 4.21 - 4.57 | 0.4217 times | Mon 31 March 2025 | 4.28 (-2.51%) | 4.31 | 4.20 - 4.44 | 0.7833 times |
Weekly price and charts SifyTechnologies
Strong weekly Stock price targets for SifyTechnologies SIFY are 3.24 and 4.15
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.9333333333333 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.89 (-2.99%) | 3.91 | 3.50 - 4.41 | 0.6686 times | Fri 04 April 2025 | 4.01 (0%) | 4.32 | 3.92 - 4.38 | 0.3386 times | Fri 04 April 2025 | 4.01 (-8.66%) | 4.31 | 3.92 - 4.79 | 0.9591 times | Fri 28 March 2025 | 4.39 (0.69%) | 4.46 | 4.26 - 4.80 | 0.3654 times | Fri 21 March 2025 | 4.36 (-8.79%) | 4.78 | 4.34 - 4.97 | 0.6566 times | Fri 14 March 2025 | 4.78 (-1.04%) | 4.69 | 4.46 - 4.96 | 0.7213 times | Fri 07 March 2025 | 4.83 (3.87%) | 4.63 | 4.30 - 4.97 | 0.878 times | Fri 28 February 2025 | 4.65 (-3.53%) | 4.75 | 4.20 - 5.10 | 1.6114 times | Fri 21 February 2025 | 4.82 (-5.12%) | 4.84 | 4.72 - 5.71 | 2.6014 times | Wed 19 February 2025 | 5.08 (15.72%) | 4.39 | 4.39 - 5.13 | 1.1995 times | Fri 14 February 2025 | 4.39 (17.38%) | 3.80 | 3.59 - 4.39 | 2.4298 times |
Monthly price and charts SifyTechnologies
Strong monthly Stock price targets for SifyTechnologies SIFY are 3.05 and 4.34
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 4.06 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.89 (-9.11%) | 4.21 | 3.50 - 4.79 | 0.0222 times | Mon 31 March 2025 | 4.28 (-7.96%) | 4.63 | 4.20 - 4.97 | 0.0336 times | Fri 28 February 2025 | 4.65 (43.52%) | 3.15 | 3.12 - 5.71 | 0.1137 times | Fri 31 January 2025 | 3.24 (13.29%) | 2.86 | 2.85 - 3.45 | 0.0648 times | Tue 31 December 2024 | 2.86 (-19.44%) | 3.40 | 2.80 - 3.64 | 0.0346 times | Tue 26 November 2024 | 3.55 (8.23%) | 3.28 | 2.61 - 3.62 | 0.0556 times | Thu 31 October 2024 | 3.28 (811.11%) | 0.36 | 0.34 - 4.41 | 0.2327 times | Mon 30 September 2024 | 0.36 (9.09%) | 0.80 | 0.34 - 0.91 | 8.8396 times | Fri 30 August 2024 | 0.33 (-19.51%) | 0.44 | 0.31 - 0.44 | 0.1494 times | Wed 31 July 2024 | 0.41 (-6.82%) | 0.44 | 0.30 - 0.52 | 0.4539 times | Fri 28 June 2024 | 0.44 (-60%) | 1.08 | 0.35 - 1.09 | 0.5902 times |
Indicator Analysis of SifyTechnologies
Tomorrow's movement Prediction of Sify Technologies SIFY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sify Technologies SIFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sify Technologies SIFY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SifyTechnologies (SIFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SifyTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SifyTechnologies in short term and the sell signal is strong.
SifyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SifyTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SifyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.1 and SifyTechnologies SIFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SifyTechnologies SIFY stock. Volume based technical analysis of SifyTechnologies SIFY stock is negative.
SifyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sify Technologies SIFY
DMA (daily moving average) of Sify Technologies SIFY
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.36 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.13 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Sify Technologies SIFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.97 | 3.97 |
| 12 day EMA | 4.11 | 4.15 | 4.18 |
| 20 day EMA | 4.2 | 4.23 | 4.26 |
| 35 day EMA | 4.2 | 4.22 | 4.24 |
| 50 day EMA | 4.22 | 4.23 | 4.24 |
SMA (simple moving average) of Sify Technologies SIFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.93 | 3.94 |
| 12 day SMA | 4.14 | 4.17 | 4.22 |
| 20 day SMA | 4.31 | 4.35 | 4.39 |
| 35 day SMA | 4.48 | 4.52 | 4.55 |
| 50 day SMA | 4.36 | 4.35 | 4.33 |
| 100 day SMA | 3.72 | 3.71 | 3.7 |
| 150 day SMA | 3.13 | 3.11 | 3.08 |
| 200 day SMA | 2.45 | 2.43 | 2.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.