Login or Join

SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SifyTechnologies

Strong Daily Stock price targets for SifyTechnologies SIFY are 4.67 and 4.86

Daily Target 14.52
Daily Target 24.63
Daily Target 34.7133333333333
Daily Target 44.82
Daily Target 54.9

Daily price and volume Sify Technologies

Date Closing Open Range Volume
Tue 08 July 2025 4.73 (1.07%) 4.62 4.61 - 4.80 0.4626 times
Mon 07 July 2025 4.68 (-1.89%) 4.77 4.67 - 4.81 0.8764 times
Thu 03 July 2025 4.77 (-0.42%) 4.82 4.69 - 4.88 0.2435 times
Wed 02 July 2025 4.79 (3.9%) 4.54 4.54 - 4.85 1.1016 times
Tue 01 July 2025 4.61 (0.44%) 4.56 4.48 - 4.65 0.9221 times
Mon 30 June 2025 4.59 (0.44%) 4.57 4.57 - 4.67 0.6482 times
Fri 27 June 2025 4.57 (-3.59%) 4.55 4.52 - 4.79 1.8594 times
Thu 26 June 2025 4.74 (0.64%) 4.74 4.66 - 4.85 1.0651 times
Wed 25 June 2025 4.71 (10.56%) 4.41 4.35 - 4.75 1.5916 times
Tue 24 June 2025 4.26 (1.43%) 4.20 4.20 - 4.40 1.2295 times
Mon 23 June 2025 4.20 (-1.41%) 4.22 4.15 - 4.39 1.406 times

 Daily chart SifyTechnologies

Weekly price and charts SifyTechnologies

Strong weekly Stock price targets for SifyTechnologies SIFY are 4.57 and 4.77

Weekly Target 14.52
Weekly Target 24.62
Weekly Target 34.7166666666667
Weekly Target 44.82
Weekly Target 54.92

Weekly price and volumes for Sify Technologies

Date Closing Open Range Volume
Tue 08 July 2025 4.73 (-0.84%) 4.77 4.61 - 4.81 0.237 times
Thu 03 July 2025 4.77 (4.38%) 4.57 4.48 - 4.88 0.516 times
Fri 27 June 2025 4.57 (7.28%) 4.22 4.15 - 4.85 1.2658 times
Fri 20 June 2025 4.26 (0%) 4.25 4.22 - 4.47 0.4977 times
Fri 13 June 2025 4.26 (-6.78%) 4.62 4.25 - 4.63 0.8402 times
Wed 11 June 2025 4.57 (-7.86%) 4.96 4.32 - 5.00 1.0745 times
Fri 06 June 2025 4.96 (-1.2%) 5.00 4.92 - 5.37 1.3185 times
Fri 30 May 2025 5.02 (-1.57%) 5.14 4.81 - 5.25 1.2426 times
Fri 23 May 2025 5.10 (6.69%) 4.70 4.56 - 5.50 2.1631 times
Tue 20 May 2025 4.78 (3.69%) 4.59 4.56 - 4.89 0.8446 times
Fri 16 May 2025 4.61 (5.25%) 4.41 4.25 - 4.72 1.2458 times

 weekly chart SifyTechnologies

Monthly price and charts SifyTechnologies

Strong monthly Stock price targets for SifyTechnologies SIFY are 4.61 and 5.01

Monthly Target 14.3
Monthly Target 24.51
Monthly Target 34.6966666666667
Monthly Target 44.91
Monthly Target 55.1

Monthly price and volumes Sify Technologies

Date Closing Open Range Volume
Tue 08 July 2025 4.73 (3.05%) 4.56 4.48 - 4.88 0.0569 times
Mon 30 June 2025 4.59 (-8.57%) 5.00 4.15 - 5.37 0.4557 times
Fri 30 May 2025 5.02 (7.96%) 4.74 3.95 - 5.50 0.6192 times
Wed 30 April 2025 4.65 (8.64%) 4.21 3.50 - 4.79 0.5755 times
Mon 31 March 2025 4.28 (-7.96%) 4.63 4.20 - 4.97 0.5213 times
Fri 28 February 2025 4.65 (43.52%) 3.15 3.12 - 5.71 1.7624 times
Fri 31 January 2025 3.24 (13.29%) 2.86 2.85 - 3.45 1.0049 times
Tue 31 December 2024 2.86 (-19.44%) 3.40 2.80 - 3.64 0.5358 times
Tue 26 November 2024 3.55 (8.23%) 3.28 2.61 - 3.62 0.8614 times
Thu 31 October 2024 3.28 (811.11%) 0.36 0.34 - 4.41 3.6069 times
Mon 30 September 2024 0.36 (9.09%) 0.80 0.34 - 0.91 137.0364 times

 monthly chart SifyTechnologies

Indicator Analysis of SifyTechnologies

Tomorrow's movement Prediction of Sify Technologies SIFY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sify Technologies SIFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sify Technologies SIFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SifyTechnologies (SIFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SifyTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SifyTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SifyTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SifyTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SifyTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.62 and SifyTechnologies SIFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SifyTechnologies SIFY stock. Volume based technical analysis of SifyTechnologies SIFY stock is negative.

SifyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sify Technologies SIFY

DMA (daily moving average) of Sify Technologies SIFY

DMA period DMA value
5 day DMA 4.72
12 day DMA 4.58
20 day DMA 4.55
35 day DMA 4.75
50 day DMA 4.67
100 day DMA 4.51
150 day DMA 4.15
200 day DMA 3.83

EMA (exponential moving average) of Sify Technologies SIFY

EMA period EMA current EMA prev EMA prev2
5 day EMA4.74.694.69
12 day EMA4.654.644.63
20 day EMA4.644.634.63
35 day EMA4.64.594.58
50 day EMA4.644.644.64

SMA (simple moving average) of Sify Technologies SIFY

SMA period SMA current SMA prev SMA prev2
5 day SMA4.724.694.67
12 day SMA4.584.544.52
20 day SMA4.554.564.58
35 day SMA4.754.754.75
50 day SMA4.674.664.65
100 day SMA4.514.514.51
150 day SMA4.154.144.13
200 day SMA3.833.813.79
Back to top | Use Dark Theme