EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Bankshares EBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EasternBankshares
Strong Daily Stock price targets for EasternBankshares EBC are 17.03 and 17.35
| Daily Target 1 | 16.78 |
| Daily Target 2 | 16.95 |
| Daily Target 3 | 17.103333333333 |
| Daily Target 4 | 17.27 |
| Daily Target 5 | 17.42 |
Daily price and volume Eastern Bankshares
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 17.11 (0.71%) | 17.02 | 16.94 - 17.26 | 1.8424 times | Thu 28 August 2025 | 16.99 (-0.7%) | 17.14 | 16.86 - 17.17 | 0.7939 times | Wed 27 August 2025 | 17.11 (2.7%) | 16.87 | 16.80 - 17.14 | 1.2996 times | Tue 26 August 2025 | 16.66 (0.66%) | 16.52 | 16.50 - 16.81 | 1.0164 times | Mon 25 August 2025 | 16.55 (-1.49%) | 16.71 | 16.54 - 16.81 | 0.6575 times | Fri 22 August 2025 | 16.80 (5.99%) | 15.95 | 15.95 - 16.83 | 1.4305 times | Thu 21 August 2025 | 15.85 (-0.38%) | 15.79 | 15.74 - 15.90 | 0.6056 times | Wed 20 August 2025 | 15.91 (0%) | 15.99 | 15.75 - 15.99 | 0.6364 times | Tue 19 August 2025 | 15.91 (0.25%) | 15.88 | 15.81 - 16.07 | 0.7096 times | Mon 18 August 2025 | 15.87 (0.63%) | 15.71 | 15.71 - 15.95 | 1.0082 times | Fri 15 August 2025 | 15.77 (-1.99%) | 16.16 | 15.76 - 16.16 | 1.0812 times |
Weekly price and charts EasternBankshares
Strong weekly Stock price targets for EasternBankshares EBC are 16.81 and 17.57
| Weekly Target 1 | 16.2 |
| Weekly Target 2 | 16.65 |
| Weekly Target 3 | 16.956666666667 |
| Weekly Target 4 | 17.41 |
| Weekly Target 5 | 17.72 |
Weekly price and volumes for Eastern Bankshares
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 17.11 (1.85%) | 16.71 | 16.50 - 17.26 | 1.025 times | Fri 22 August 2025 | 16.80 (6.53%) | 15.71 | 15.71 - 16.83 | 0.8022 times | Fri 15 August 2025 | 15.77 (3.48%) | 15.24 | 15.12 - 16.24 | 0.817 times | Fri 08 August 2025 | 15.24 (1.4%) | 15.27 | 14.94 - 15.38 | 0.6866 times | Fri 01 August 2025 | 15.03 (-5.83%) | 16.09 | 14.88 - 16.24 | 1.1003 times | Fri 25 July 2025 | 15.96 (-0.31%) | 16.13 | 15.68 - 16.39 | 1.5861 times | Fri 18 July 2025 | 16.01 (0.82%) | 15.89 | 15.38 - 16.23 | 0.9084 times | Fri 11 July 2025 | 15.88 (-1.49%) | 15.97 | 15.79 - 16.19 | 0.6949 times | Thu 03 July 2025 | 16.12 (5.98%) | 15.25 | 15.17 - 16.24 | 0.9359 times | Fri 27 June 2025 | 15.21 (6.22%) | 14.31 | 14.21 - 15.34 | 1.4435 times | Fri 20 June 2025 | 14.32 (-2.05%) | 14.52 | 14.10 - 14.55 | 1.0764 times |
Monthly price and charts EasternBankshares
Strong monthly Stock price targets for EasternBankshares EBC are 16 and 18.38
| Monthly Target 1 | 14.04 |
| Monthly Target 2 | 15.57 |
| Monthly Target 3 | 16.416666666667 |
| Monthly Target 4 | 17.95 |
| Monthly Target 5 | 18.8 |
Monthly price and volumes Eastern Bankshares
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 17.11 (10.74%) | 15.23 | 14.88 - 17.26 | 1.0311 times | Thu 31 July 2025 | 15.45 (1.18%) | 15.20 | 15.17 - 16.39 | 1.3724 times | Mon 30 June 2025 | 15.27 (1.8%) | 14.95 | 14.10 - 15.56 | 1.336 times | Fri 30 May 2025 | 15.00 (0.54%) | 14.96 | 14.61 - 16.00 | 0.9961 times | Wed 30 April 2025 | 14.92 (-9.02%) | 16.29 | 13.51 - 16.53 | 1.2538 times | Mon 31 March 2025 | 16.40 (-8.33%) | 17.79 | 15.27 - 18.05 | 1.1326 times | Fri 28 February 2025 | 17.89 (-2.56%) | 17.91 | 17.25 - 19.17 | 0.6773 times | Fri 31 January 2025 | 18.36 (6.43%) | 17.37 | 16.32 - 18.65 | 0.8601 times | Tue 31 December 2024 | 17.25 (-8.05%) | 18.19 | 16.10 - 18.67 | 0.5981 times | Tue 26 November 2024 | 18.76 (14.88%) | 16.41 | 15.95 - 19.40 | 0.7425 times | Thu 31 October 2024 | 16.33 (-0.37%) | 16.30 | 15.61 - 17.49 | 0.833 times |
Indicator Analysis of EasternBankshares
Tomorrow's movement Prediction of Eastern Bankshares EBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastern Bankshares EBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EasternBankshares (EBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasternBankshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EasternBankshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasternBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EasternBankshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EasternBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.61 and EasternBankshares EBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasternBankshares EBC stock. Volume based technical analysis of EasternBankshares EBC stock is negative.
EasternBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Bankshares EBC
DMA (daily moving average) of Eastern Bankshares EBC
| DMA period | DMA value |
| 5 day DMA | 16.88 |
| 12 day DMA | 16.39 |
| 20 day DMA | 15.99 |
| 35 day DMA | 15.95 |
| 50 day DMA | 15.78 |
| 100 day DMA | 15.38 |
| 150 day DMA | 16.02 |
| 200 day DMA | 16.45 |
EMA (exponential moving average) of Eastern Bankshares EBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.88 | 16.76 | 16.65 |
| 12 day EMA | 16.5 | 16.39 | 16.28 |
| 20 day EMA | 16.25 | 16.16 | 16.07 |
| 35 day EMA | 15.98 | 15.91 | 15.85 |
| 50 day EMA | 15.82 | 15.77 | 15.72 |
SMA (simple moving average) of Eastern Bankshares EBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.88 | 16.82 | 16.59 |
| 12 day SMA | 16.39 | 16.31 | 16.22 |
| 20 day SMA | 15.99 | 15.9 | 15.84 |
| 35 day SMA | 15.95 | 15.93 | 15.9 |
| 50 day SMA | 15.78 | 15.72 | 15.67 |
| 100 day SMA | 15.38 | 15.36 | 15.33 |
| 150 day SMA | 16.02 | 16.02 | 16.02 |
| 200 day SMA | 16.45 | 16.44 | 16.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.