EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Bankshares EBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EasternBankshares
Strong Daily Stock price targets for EasternBankshares EBC are 14.57 and 15.03
| Daily Target 1 | 14.21 |
| Daily Target 2 | 14.46 |
| Daily Target 3 | 14.67 |
| Daily Target 4 | 14.92 |
| Daily Target 5 | 15.13 |
Daily price and volume Eastern Bankshares
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 14.71 (1.73%) | 14.42 | 14.42 - 14.88 | 0.6512 times |
| Mon 14 April 2025 | 14.46 (1.4%) | 14.51 | 14.05 - 14.92 | 0.6839 times |
| Fri 11 April 2025 | 14.26 (-0.07%) | 14.05 | 13.85 - 14.45 | 0.8634 times |
| Thu 10 April 2025 | 14.27 (-6.12%) | 14.82 | 13.86 - 14.87 | 0.9253 times |
| Wed 09 April 2025 | 15.20 (6.52%) | 14.14 | 13.79 - 15.52 | 1.2802 times |
| Tue 08 April 2025 | 14.27 (-1.86%) | 15.11 | 13.99 - 15.36 | 0.9218 times |
| Mon 07 April 2025 | 14.54 (0.35%) | 14.05 | 13.51 - 15.16 | 1.1672 times |
| Fri 04 April 2025 | 14.49 (0%) | 14.20 | 13.79 - 14.88 | 1.249 times |
| Fri 04 April 2025 | 14.49 (-2.88%) | 14.20 | 13.79 - 14.88 | 1.249 times |
| Thu 03 April 2025 | 14.92 (-9.58%) | 15.70 | 14.90 - 16.07 | 1.0089 times |
| Wed 02 April 2025 | 16.50 (0.49%) | 16.21 | 16.21 - 16.53 | 0.6081 times |
Weekly price and charts EasternBankshares
Strong weekly Stock price targets for EasternBankshares EBC are 14.38 and 15.25
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 14.2 |
| Weekly Target 3 | 14.56 |
| Weekly Target 4 | 15.07 |
| Weekly Target 5 | 15.43 |
Weekly price and volumes for Eastern Bankshares
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 14.71 (3.16%) | 14.51 | 14.05 - 14.92 | 0.3864 times |
| Fri 11 April 2025 | 14.26 (-1.59%) | 14.05 | 13.51 - 15.52 | 1.4929 times |
| Fri 04 April 2025 | 14.49 (0%) | 14.20 | 13.79 - 14.88 | 0.3615 times |
| Fri 04 April 2025 | 14.49 (-11.21%) | 16.18 | 13.79 - 16.53 | 1.2569 times |
| Fri 28 March 2025 | 16.32 (-1.63%) | 16.81 | 16.28 - 17.08 | 0.5026 times |
| Fri 21 March 2025 | 16.59 (1.97%) | 16.24 | 16.07 - 16.72 | 2.1129 times |
| Fri 14 March 2025 | 16.27 (0.31%) | 15.96 | 15.27 - 16.33 | 1.4019 times |
| Fri 07 March 2025 | 16.22 (-9.33%) | 17.79 | 16.03 - 18.05 | 1.0329 times |
| Fri 28 February 2025 | 17.89 (0.85%) | 17.88 | 17.25 - 18.00 | 0.8679 times |
| Fri 21 February 2025 | 17.74 (-4.73%) | 18.53 | 17.64 - 18.70 | 0.584 times |
| Wed 19 February 2025 | 18.62 (-0.11%) | 18.60 | 18.46 - 18.88 | 0.4014 times |
Monthly price and charts EasternBankshares
Strong monthly Stock price targets for EasternBankshares EBC are 12.6 and 15.62
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 13.3 |
| Monthly Target 3 | 14.916666666667 |
| Monthly Target 4 | 16.32 |
| Monthly Target 5 | 17.94 |
Monthly price and volumes Eastern Bankshares
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 14.71 (-10.3%) | 16.29 | 13.51 - 16.53 | 0.7982 times |
| Mon 31 March 2025 | 16.40 (-8.33%) | 17.79 | 15.27 - 18.05 | 1.2687 times |
| Fri 28 February 2025 | 17.89 (-2.56%) | 17.91 | 17.25 - 19.17 | 0.8074 times |
| Fri 31 January 2025 | 18.36 (6.43%) | 17.37 | 16.32 - 18.65 | 1.0062 times |
| Tue 31 December 2024 | 17.25 (-8.05%) | 18.19 | 16.10 - 18.67 | 0.67 times |
| Tue 26 November 2024 | 18.76 (14.88%) | 16.41 | 15.95 - 19.40 | 0.8318 times |
| Thu 31 October 2024 | 16.33 (-0.37%) | 16.30 | 15.61 - 17.49 | 0.9331 times |
| Mon 30 September 2024 | 16.39 (-3.42%) | 16.68 | 15.47 - 17.18 | 0.957 times |
| Fri 30 August 2024 | 16.97 (1.98%) | 16.63 | 14.01 - 17.00 | 1.0952 times |
| Wed 31 July 2024 | 16.64 (19.03%) | 13.84 | 13.60 - 17.26 | 1.6324 times |
| Fri 28 June 2024 | 13.98 (2.04%) | 13.67 | 12.66 - 14.06 | 0.7369 times |
Indicator Analysis of EasternBankshares
Tomorrow's movement Prediction of Eastern Bankshares EBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastern Bankshares EBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eastern Bankshares EBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EasternBankshares (EBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasternBankshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EasternBankshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasternBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EasternBankshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EasternBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.58 and EasternBankshares EBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EasternBankshares EBC stock. Volume based technical analysis of EasternBankshares EBC stock is negative.
EasternBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Bankshares EBC
DMA (daily moving average) of Eastern Bankshares EBC
| DMA period | DMA value |
| 5 day DMA | 14.58 |
| 12 day DMA | 14.88 |
| 20 day DMA | 15.55 |
| 35 day DMA | 16.03 |
| 50 day DMA | 16.79 |
| 100 day DMA | 17.27 |
| 150 day DMA | 17.08 |
| 200 day DMA | 16.7 |
EMA (exponential moving average) of Eastern Bankshares EBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.51 | 14.54 |
| 12 day EMA | 14.91 | 14.95 | 15.04 |
| 20 day EMA | 15.32 | 15.38 | 15.48 |
| 35 day EMA | 16.04 | 16.12 | 16.22 |
| 50 day EMA | 16.68 | 16.76 | 16.85 |
SMA (simple moving average) of Eastern Bankshares EBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.58 | 14.49 | 14.51 |
| 12 day SMA | 14.88 | 15.02 | 15.17 |
| 20 day SMA | 15.55 | 15.63 | 15.72 |
| 35 day SMA | 16.03 | 16.11 | 16.21 |
| 50 day SMA | 16.79 | 16.86 | 16.93 |
| 100 day SMA | 17.27 | 17.31 | 17.35 |
| 150 day SMA | 17.08 | 17.09 | 17.1 |
| 200 day SMA | 16.7 | 16.7 | 16.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.