Login or Join

OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OvidTherapeutics

Strong Daily Stock price targets for OvidTherapeutics OVID are 0.26 and 0.3

Daily Target 10.24
Daily Target 20.26
Daily Target 30.28
Daily Target 40.3
Daily Target 50.32

Daily price and volume Ovid Therapeutics

Date Closing Open Range Volume
Fri 11 April 2025 0.28 (7.69%) 0.28 0.26 - 0.30 1.2114 times
Thu 10 April 2025 0.26 (-7.14%) 0.28 0.25 - 0.32 1.3169 times
Wed 09 April 2025 0.28 (7.69%) 0.26 0.24 - 0.30 0.8811 times
Tue 08 April 2025 0.26 (-10.34%) 0.31 0.26 - 0.31 1.0246 times
Mon 07 April 2025 0.29 (3.57%) 0.29 0.26 - 0.30 1.3108 times
Fri 04 April 2025 0.28 (0%) 0.32 0.28 - 0.32 1.0635 times
Fri 04 April 2025 0.28 (-6.67%) 0.32 0.28 - 0.32 1.0635 times
Thu 03 April 2025 0.30 (-11.76%) 0.33 0.30 - 0.34 0.6452 times
Wed 02 April 2025 0.34 (9.68%) 0.33 0.32 - 0.35 0.4914 times
Tue 01 April 2025 0.31 (0%) 0.33 0.30 - 0.33 0.9918 times
Mon 31 March 2025 0.31 (-11.43%) 0.35 0.31 - 0.36 7.3869 times

 Daily chart OvidTherapeutics

Weekly price and charts OvidTherapeutics

Strong weekly Stock price targets for OvidTherapeutics OVID are 0.22 and 0.3

Weekly Target 10.2
Weekly Target 20.24
Weekly Target 30.28
Weekly Target 40.32
Weekly Target 50.36

Weekly price and volumes for Ovid Therapeutics

Date Closing Open Range Volume
Fri 11 April 2025 0.28 (0%) 0.29 0.24 - 0.32 1.3565 times
Fri 04 April 2025 0.28 (0%) 0.32 0.28 - 0.32 0.2511 times
Fri 04 April 2025 0.28 (-20%) 0.35 0.28 - 0.36 2.4981 times
Fri 28 March 2025 0.35 (-18.6%) 0.44 0.35 - 0.45 0.9693 times
Fri 21 March 2025 0.43 (0%) 0.46 0.42 - 0.49 1.0479 times
Fri 14 March 2025 0.43 (-17.31%) 0.52 0.42 - 0.58 0.7058 times
Fri 07 March 2025 0.52 (-1.89%) 0.55 0.47 - 0.55 0.8397 times
Fri 28 February 2025 0.53 (-14.52%) 0.63 0.52 - 0.67 1.1792 times
Fri 21 February 2025 0.62 (5.08%) 0.63 0.56 - 0.65 0.8369 times
Wed 19 February 2025 0.59 (-7.81%) 0.66 0.58 - 0.67 0.3155 times
Fri 14 February 2025 0.64 (-4.48%) 0.67 0.57 - 0.70 1.5127 times

 weekly chart OvidTherapeutics

Monthly price and charts OvidTherapeutics

Strong monthly Stock price targets for OvidTherapeutics OVID are 0.21 and 0.32

Monthly Target 10.18
Monthly Target 20.23
Monthly Target 30.29
Monthly Target 40.34
Monthly Target 50.4

Monthly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Fri 11 April 2025 0.28 (-9.68%) 0.33 0.24 - 0.35 0.5528 times
Mon 31 March 2025 0.31 (-41.51%) 0.55 0.31 - 0.58 1.2423 times
Fri 28 February 2025 0.53 (-19.7%) 0.67 0.52 - 0.72 1.2131 times
Fri 31 January 2025 0.66 (-29.03%) 0.95 0.66 - 1.02 1.7733 times
Tue 31 December 2024 0.93 (-14.68%) 1.12 0.10 - 1.22 0.8311 times
Tue 26 November 2024 1.09 (-3.54%) 1.15 0.99 - 1.47 0.8386 times
Thu 31 October 2024 1.13 (-4.24%) 1.17 1.03 - 1.24 0.3662 times
Mon 30 September 2024 1.18 (4.42%) 1.11 0.96 - 1.20 0.5238 times
Fri 30 August 2024 1.13 (8.65%) 1.05 0.80 - 1.30 0.9156 times
Wed 31 July 2024 1.04 (35.06%) 0.73 0.73 - 1.07 1.7431 times
Fri 28 June 2024 0.77 (-74.84%) 3.08 0.68 - 3.31 7.742 times

 monthly chart OvidTherapeutics

Indicator Analysis of OvidTherapeutics

Tomorrow's movement Prediction of Ovid Therapeutics OVID appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ovid Therapeutics OVID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ovid Therapeutics OVID appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OvidTherapeutics (OVID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OvidTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OvidTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OvidTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OvidTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OvidTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.28 and OvidTherapeutics OVID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OvidTherapeutics OVID stock. Volume based technical analysis of OvidTherapeutics OVID stock is negative.

OvidTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ovid Therapeutics OVID

DMA (daily moving average) of Ovid Therapeutics OVID

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.3
20 day DMA 0.35
35 day DMA 0.43
50 day DMA 0.49
100 day DMA 0.7
150 day DMA 0.85
200 day DMA 0.89

EMA (exponential moving average) of Ovid Therapeutics OVID

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.280.29
12 day EMA0.310.310.32
20 day EMA0.350.360.37
35 day EMA0.40.410.42
50 day EMA0.480.490.5

SMA (simple moving average) of Ovid Therapeutics OVID

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.270.28
12 day SMA0.30.310.32
20 day SMA0.350.360.37
35 day SMA0.430.430.44
50 day SMA0.490.50.51
100 day SMA0.70.710.72
150 day SMA0.850.860.86
200 day SMA0.890.890.89
Back to top | Use Dark Theme