Login or Join

OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OvidTherapeutics

Strong Daily Stock price targets for OvidTherapeutics OVID are 0.29 and 0.31

Daily Target 10.28
Daily Target 20.29
Daily Target 30.3
Daily Target 40.31
Daily Target 50.32

Daily price and volume Ovid Therapeutics

Date Closing Open Range Volume
Thu 29 May 2025 0.30 (3.45%) 0.30 0.29 - 0.31 1.4154 times
Wed 28 May 2025 0.29 (0%) 0.30 0.28 - 0.31 1.5703 times
Tue 27 May 2025 0.29 (0%) 0.30 0.28 - 0.30 0.9298 times
Fri 23 May 2025 0.29 (0%) 0.29 0.28 - 0.29 1.018 times
Thu 22 May 2025 0.29 (0%) 0.30 0.28 - 0.31 0.6544 times
Wed 21 May 2025 0.29 (0%) 0.30 0.28 - 0.30 0.7262 times
Tue 20 May 2025 0.29 (0%) 0.30 0.28 - 0.30 0.9857 times
Tue 20 May 2025 0.29 (-3.33%) 0.30 0.28 - 0.30 0.9857 times
Mon 19 May 2025 0.30 (0%) 0.29 0.29 - 0.30 0.7822 times
Fri 16 May 2025 0.30 (-3.23%) 0.31 0.30 - 0.31 0.9323 times
Thu 15 May 2025 0.31 (6.9%) 0.29 0.29 - 0.31 0.9638 times

 Daily chart OvidTherapeutics

Weekly price and charts OvidTherapeutics

Strong weekly Stock price targets for OvidTherapeutics OVID are 0.29 and 0.32

Weekly Target 10.27
Weekly Target 20.28
Weekly Target 30.29666666666667
Weekly Target 40.31
Weekly Target 50.33

Weekly price and volumes for Ovid Therapeutics

Date Closing Open Range Volume
Thu 29 May 2025 0.30 (3.45%) 0.30 0.28 - 0.31 1.5912 times
Fri 23 May 2025 0.29 (0%) 0.30 0.28 - 0.31 1.3753 times
Tue 20 May 2025 0.29 (-3.33%) 0.29 0.28 - 0.30 0.7185 times
Fri 16 May 2025 0.30 (3.45%) 0.30 0.29 - 0.33 1.6037 times
Fri 09 May 2025 0.29 (-9.38%) 0.32 0.28 - 0.33 1.2399 times
Fri 02 May 2025 0.32 (-8.57%) 0.35 0.31 - 0.36 1.6845 times
Fri 25 April 2025 0.35 (20.69%) 0.29 0.27 - 0.36 1.4259 times
Thu 17 April 2025 0.29 (7.41%) 0.29 0.26 - 0.30 0.3609 times
Wed 16 April 2025 0.27 (0%) 0.29 0.26 - 0.30 0 times
Wed 16 April 2025 0.27 (0%) 0.29 0.26 - 0.30 0 times
Wed 16 April 2025 0.27 (0%) 0.29 0.26 - 0.30 0.1858 times

 weekly chart OvidTherapeutics

Monthly price and charts OvidTherapeutics

Strong monthly Stock price targets for OvidTherapeutics OVID are 0.26 and 0.32

Monthly Target 10.25
Monthly Target 20.27
Monthly Target 30.30666666666667
Monthly Target 40.33
Monthly Target 50.37

Monthly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Thu 29 May 2025 0.30 (-9.09%) 0.34 0.28 - 0.34 1.3734 times
Wed 30 April 2025 0.33 (6.45%) 0.33 0.24 - 0.36 1.248 times
Mon 31 March 2025 0.31 (-41.51%) 0.55 0.31 - 0.58 1.1898 times
Fri 28 February 2025 0.53 (-19.7%) 0.67 0.52 - 0.72 1.1619 times
Fri 31 January 2025 0.66 (-29.03%) 0.95 0.66 - 1.02 1.6984 times
Tue 31 December 2024 0.93 (-14.68%) 1.12 0.10 - 1.22 0.796 times
Tue 26 November 2024 1.09 (-3.54%) 1.15 0.99 - 1.47 0.8032 times
Thu 31 October 2024 1.13 (-4.24%) 1.17 1.03 - 1.24 0.3507 times
Mon 30 September 2024 1.18 (4.42%) 1.11 0.96 - 1.20 0.5017 times
Fri 30 August 2024 1.13 (8.65%) 1.05 0.80 - 1.30 0.8769 times
Wed 31 July 2024 1.04 (35.06%) 0.73 0.73 - 1.07 1.6694 times

 monthly chart OvidTherapeutics

Indicator Analysis of OvidTherapeutics

Tomorrow's movement Prediction of Ovid Therapeutics OVID appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ovid Therapeutics OVID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ovid Therapeutics OVID appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of OvidTherapeutics (OVID) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OvidTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OvidTherapeutics in short term but the buy signal is initial and weak.

OvidTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OvidTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OvidTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.29 and OvidTherapeutics OVID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OvidTherapeutics OVID stock. Volume based technical analysis of OvidTherapeutics OVID stock is negative.

OvidTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ovid Therapeutics OVID

DMA (daily moving average) of Ovid Therapeutics OVID

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.29
20 day DMA 0.3
35 day DMA 0.3
50 day DMA 0.3
100 day DMA 0.45
150 day DMA 0.64
200 day DMA 0.77

EMA (exponential moving average) of Ovid Therapeutics OVID

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.3
12 day EMA0.320.320.32
20 day EMA0.320.320.32
35 day EMA0.320.320.32
50 day EMA0.310.310.31

SMA (simple moving average) of Ovid Therapeutics OVID

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.290.29
12 day SMA0.290.290.29
20 day SMA0.30.30.3
35 day SMA0.30.30.3
50 day SMA0.30.30.3
100 day SMA0.450.450.46
150 day SMA0.640.650.66
200 day SMA0.770.770.78
Back to top | Use Dark Theme