Login or Join

IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IchorHoldings

Strong Daily Stock price targets for IchorHoldings ICHR are 16.15 and 17.13

Daily Target 115.92
Daily Target 216.38
Daily Target 316.896666666667
Daily Target 417.36
Daily Target 517.88

Daily price and volume Ichor Holdings

Date Closing Open Range Volume
Fri 29 August 2025 16.85 (-4.15%) 17.39 16.43 - 17.41 1.2218 times
Thu 28 August 2025 17.58 (1.09%) 17.37 17.19 - 17.63 0.8606 times
Wed 27 August 2025 17.39 (-1.75%) 17.55 17.22 - 17.69 0.7872 times
Tue 26 August 2025 17.70 (-1.01%) 17.88 17.64 - 18.18 0.9836 times
Mon 25 August 2025 17.88 (-1.54%) 18.06 17.60 - 18.21 0.9419 times
Fri 22 August 2025 18.16 (6.89%) 17.00 16.84 - 18.54 1.1038 times
Thu 21 August 2025 16.99 (0.35%) 16.83 16.66 - 17.13 0.6388 times
Wed 20 August 2025 16.93 (-4.83%) 17.64 16.39 - 17.65 1.3856 times
Tue 19 August 2025 17.79 (-3.52%) 18.43 17.61 - 18.64 0.8763 times
Mon 18 August 2025 18.44 (2.73%) 17.97 17.65 - 18.85 1.2004 times
Fri 15 August 2025 17.95 (-4.37%) 18.48 17.51 - 18.61 1.658 times

 Daily chart IchorHoldings

Weekly price and charts IchorHoldings

Strong weekly Stock price targets for IchorHoldings ICHR are 15.75 and 17.53

Weekly Target 115.38
Weekly Target 216.12
Weekly Target 317.163333333333
Weekly Target 417.9
Weekly Target 518.94

Weekly price and volumes for Ichor Holdings

Date Closing Open Range Volume
Fri 29 August 2025 16.85 (-7.21%) 18.06 16.43 - 18.21 0.7913 times
Fri 22 August 2025 18.16 (1.17%) 17.97 16.39 - 18.85 0.859 times
Fri 15 August 2025 17.95 (2.92%) 17.59 16.00 - 19.59 1.7626 times
Fri 08 August 2025 17.44 (-10.01%) 14.13 13.12 - 18.99 3.4384 times
Fri 01 August 2025 19.38 (-6.2%) 21.06 18.60 - 22.48 0.5489 times
Fri 25 July 2025 20.66 (-9.19%) 22.91 20.42 - 23.40 0.49 times
Fri 18 July 2025 22.75 (-4.21%) 23.45 21.60 - 23.80 0.4852 times
Fri 11 July 2025 23.75 (4.53%) 22.49 21.80 - 24.12 0.4939 times
Thu 03 July 2025 22.72 (16.45%) 19.70 19.11 - 22.99 0.4662 times
Fri 27 June 2025 19.51 (13.36%) 17.17 16.94 - 19.79 0.6645 times
Fri 20 June 2025 17.21 (-2.22%) 17.72 16.95 - 18.05 0.2905 times

 weekly chart IchorHoldings

Monthly price and charts IchorHoldings

Strong monthly Stock price targets for IchorHoldings ICHR are 11.75 and 18.22

Monthly Target 110.05
Monthly Target 213.45
Monthly Target 316.52
Monthly Target 419.92
Monthly Target 522.99

Monthly price and volumes Ichor Holdings

Date Closing Open Range Volume
Fri 29 August 2025 16.85 (-14.86%) 19.20 13.12 - 19.59 2.9654 times
Thu 31 July 2025 19.79 (0.76%) 19.33 18.75 - 24.12 0.9585 times
Mon 30 June 2025 19.64 (24.46%) 15.75 15.33 - 20.21 1.0155 times
Fri 30 May 2025 15.78 (-20.22%) 20.18 15.38 - 21.38 1.097 times
Wed 30 April 2025 19.78 (-12.52%) 22.47 15.84 - 22.84 0.9326 times
Mon 31 March 2025 22.61 (-22.81%) 29.69 21.88 - 30.16 0.72 times
Fri 28 February 2025 29.29 (6.66%) 26.50 26.19 - 35.56 0.8148 times
Fri 31 January 2025 27.46 (-14.77%) 32.36 25.95 - 34.54 0.5856 times
Tue 31 December 2024 32.22 (-1.26%) 33.43 29.36 - 34.41 0.387 times
Tue 26 November 2024 32.63 (19.7%) 27.37 26.82 - 35.39 0.5236 times
Thu 31 October 2024 27.26 (-14.3%) 31.68 26.40 - 31.68 0.6059 times

 monthly chart IchorHoldings

Indicator Analysis of IchorHoldings

Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ichor Holdings ICHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ichor Holdings ICHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.28

Munafa value: 25 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IchorHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IchorHoldings in short term and the sell signal is strong.

IchorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IchorHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IchorHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.57 and IchorHoldings ICHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.

IchorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ichor Holdings ICHR

DMA (daily moving average) of Ichor Holdings ICHR

DMA period DMA value
5 day DMA 17.48
12 day DMA 17.7
20 day DMA 17.43
35 day DMA 19.34
50 day DMA 19.67
100 day DMA 18.87
150 day DMA 21.84
200 day DMA 24.33

EMA (exponential moving average) of Ichor Holdings ICHR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3617.6117.62
12 day EMA17.6317.7717.81
20 day EMA1818.1218.18
35 day EMA18.5418.6418.7
50 day EMA19.3419.4419.52

SMA (simple moving average) of Ichor Holdings ICHR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.7417.62
12 day SMA17.717.8817.99
20 day SMA17.4317.5717.71
35 day SMA19.3419.5419.7
50 day SMA19.6719.6819.68
100 day SMA18.8718.8718.87
150 day SMA21.8421.9222.01
200 day SMA24.3324.3824.43
Back to top | Use Dark Theme