Login or Join

IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IchorHoldings

Strong Daily Stock price targets for IchorHoldings ICHR are 15.31 and 15.95

Daily Target 115.15
Daily Target 215.46
Daily Target 315.786666666667
Daily Target 416.1
Daily Target 516.43

Daily price and volume Ichor Holdings

Date Closing Open Range Volume
Fri 30 May 2025 15.78 (-3.25%) 16.09 15.47 - 16.11 1.4402 times
Thu 29 May 2025 16.31 (0%) 16.85 16.18 - 17.06 1.0512 times
Wed 28 May 2025 16.31 (-3.72%) 16.77 16.27 - 17.06 1.35 times
Tue 27 May 2025 16.94 (3.23%) 16.91 16.48 - 17.25 0.8887 times
Fri 23 May 2025 16.41 (-1.91%) 16.10 15.97 - 16.56 0.7998 times
Thu 22 May 2025 16.73 (0.66%) 16.72 16.48 - 17.11 0.6846 times
Wed 21 May 2025 16.62 (-6.63%) 17.52 16.54 - 17.76 1.0933 times
Tue 20 May 2025 17.80 (0%) 17.66 17.56 - 18.00 0.8835 times
Tue 20 May 2025 17.80 (-0.39%) 17.66 17.56 - 18.00 0.8835 times
Mon 19 May 2025 17.87 (-2.35%) 17.75 17.50 - 18.08 0.9251 times
Fri 16 May 2025 18.30 (-3.58%) 18.87 18.17 - 19.00 1.0831 times

 Daily chart IchorHoldings

Weekly price and charts IchorHoldings

Strong weekly Stock price targets for IchorHoldings ICHR are 14.74 and 16.52

Weekly Target 114.39
Weekly Target 215.08
Weekly Target 316.166666666667
Weekly Target 416.86
Weekly Target 517.95

Weekly price and volumes for Ichor Holdings

Date Closing Open Range Volume
Fri 30 May 2025 15.78 (-3.84%) 16.91 15.47 - 17.25 1.4791 times
Fri 23 May 2025 16.41 (-7.81%) 17.66 15.97 - 18.00 1.0823 times
Tue 20 May 2025 17.80 (-2.73%) 17.75 17.50 - 18.08 0.5656 times
Fri 16 May 2025 18.30 (7.71%) 18.44 18.06 - 19.50 1.5924 times
Fri 09 May 2025 16.99 (-19.06%) 20.72 15.38 - 21.38 2.5764 times
Fri 02 May 2025 20.99 (-1.59%) 21.08 19.10 - 21.43 1.0667 times
Fri 25 April 2025 21.33 (23.08%) 16.71 16.41 - 21.44 1.1802 times
Thu 17 April 2025 17.33 (1.52%) 17.41 16.34 - 17.71 0.2203 times
Wed 16 April 2025 17.07 (0%) 17.41 16.34 - 17.62 0.2371 times
Wed 16 April 2025 17.07 (0%) 17.41 16.34 - 17.62 0 times
Wed 16 April 2025 17.07 (0%) 17.41 16.34 - 17.62 0 times

 weekly chart IchorHoldings

Monthly price and charts IchorHoldings

Strong monthly Stock price targets for IchorHoldings ICHR are 12.58 and 18.58

Monthly Target 111.51
Monthly Target 213.65
Monthly Target 317.513333333333
Monthly Target 419.65
Monthly Target 523.51

Monthly price and volumes Ichor Holdings

Date Closing Open Range Volume
Fri 30 May 2025 15.78 (-20.22%) 20.18 15.38 - 21.38 1.5469 times
Wed 30 April 2025 19.78 (-12.52%) 22.47 15.84 - 22.84 1.4306 times
Mon 31 March 2025 22.61 (-22.81%) 29.69 21.88 - 30.16 0.9785 times
Fri 28 February 2025 29.29 (6.66%) 26.50 26.19 - 35.56 1.1569 times
Fri 31 January 2025 27.46 (-14.77%) 32.36 25.95 - 34.54 0.8453 times
Tue 31 December 2024 32.22 (-1.26%) 33.43 29.36 - 34.41 0.526 times
Tue 26 November 2024 32.63 (19.7%) 27.37 26.82 - 35.39 0.7117 times
Thu 31 October 2024 27.26 (-14.3%) 31.68 26.40 - 31.68 0.8235 times
Mon 30 September 2024 31.81 (2.61%) 30.39 27.00 - 32.41 1.0521 times
Fri 30 August 2024 31.00 (-8.82%) 33.53 26.75 - 33.92 0.9285 times
Wed 31 July 2024 34.00 (-11.8%) 38.55 32.34 - 42.70 1.0911 times

 monthly chart IchorHoldings

Indicator Analysis of IchorHoldings

Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ichor Holdings ICHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ichor Holdings ICHR is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 20 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IchorHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IchorHoldings in short term and the sell signal is strong.

IchorHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IchorHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IchorHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.77 and IchorHoldings ICHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.

IchorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ichor Holdings ICHR

DMA (daily moving average) of Ichor Holdings ICHR

DMA period DMA value
5 day DMA 16.35
12 day DMA 17.15
20 day DMA 17.5
35 day DMA 18.04
50 day DMA 17.93
100 day DMA 23.41
150 day DMA 26.17
200 day DMA 26.88

EMA (exponential moving average) of Ichor Holdings ICHR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3316.6116.76
12 day EMA16.9517.1617.32
20 day EMA17.417.5717.7
35 day EMA17.817.9218.02
50 day EMA18.2118.3118.39

SMA (simple moving average) of Ichor Holdings ICHR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3516.5416.6
12 day SMA17.1517.4517.7
20 day SMA17.517.7617.94
35 day SMA18.0418.0718.1
50 day SMA17.9318.0718.19
100 day SMA23.4123.5623.71
150 day SMA26.1726.2526.33
200 day SMA26.8826.9627.04
Back to top | Use Dark Theme