IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 16.15 and 17.13
Daily Target 1 | 15.92 |
Daily Target 2 | 16.38 |
Daily Target 3 | 16.896666666667 |
Daily Target 4 | 17.36 |
Daily Target 5 | 17.88 |
Daily price and volume Ichor Holdings
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.85 (-4.15%) | 17.39 | 16.43 - 17.41 | 1.2218 times | Thu 28 August 2025 | 17.58 (1.09%) | 17.37 | 17.19 - 17.63 | 0.8606 times | Wed 27 August 2025 | 17.39 (-1.75%) | 17.55 | 17.22 - 17.69 | 0.7872 times | Tue 26 August 2025 | 17.70 (-1.01%) | 17.88 | 17.64 - 18.18 | 0.9836 times | Mon 25 August 2025 | 17.88 (-1.54%) | 18.06 | 17.60 - 18.21 | 0.9419 times | Fri 22 August 2025 | 18.16 (6.89%) | 17.00 | 16.84 - 18.54 | 1.1038 times | Thu 21 August 2025 | 16.99 (0.35%) | 16.83 | 16.66 - 17.13 | 0.6388 times | Wed 20 August 2025 | 16.93 (-4.83%) | 17.64 | 16.39 - 17.65 | 1.3856 times | Tue 19 August 2025 | 17.79 (-3.52%) | 18.43 | 17.61 - 18.64 | 0.8763 times | Mon 18 August 2025 | 18.44 (2.73%) | 17.97 | 17.65 - 18.85 | 1.2004 times | Fri 15 August 2025 | 17.95 (-4.37%) | 18.48 | 17.51 - 18.61 | 1.658 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 15.75 and 17.53
Weekly Target 1 | 15.38 |
Weekly Target 2 | 16.12 |
Weekly Target 3 | 17.163333333333 |
Weekly Target 4 | 17.9 |
Weekly Target 5 | 18.94 |
Weekly price and volumes for Ichor Holdings
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.85 (-7.21%) | 18.06 | 16.43 - 18.21 | 0.7913 times | Fri 22 August 2025 | 18.16 (1.17%) | 17.97 | 16.39 - 18.85 | 0.859 times | Fri 15 August 2025 | 17.95 (2.92%) | 17.59 | 16.00 - 19.59 | 1.7626 times | Fri 08 August 2025 | 17.44 (-10.01%) | 14.13 | 13.12 - 18.99 | 3.4384 times | Fri 01 August 2025 | 19.38 (-6.2%) | 21.06 | 18.60 - 22.48 | 0.5489 times | Fri 25 July 2025 | 20.66 (-9.19%) | 22.91 | 20.42 - 23.40 | 0.49 times | Fri 18 July 2025 | 22.75 (-4.21%) | 23.45 | 21.60 - 23.80 | 0.4852 times | Fri 11 July 2025 | 23.75 (4.53%) | 22.49 | 21.80 - 24.12 | 0.4939 times | Thu 03 July 2025 | 22.72 (16.45%) | 19.70 | 19.11 - 22.99 | 0.4662 times | Fri 27 June 2025 | 19.51 (13.36%) | 17.17 | 16.94 - 19.79 | 0.6645 times | Fri 20 June 2025 | 17.21 (-2.22%) | 17.72 | 16.95 - 18.05 | 0.2905 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 11.75 and 18.22
Monthly Target 1 | 10.05 |
Monthly Target 2 | 13.45 |
Monthly Target 3 | 16.52 |
Monthly Target 4 | 19.92 |
Monthly Target 5 | 22.99 |
Monthly price and volumes Ichor Holdings
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 2.9654 times | Thu 31 July 2025 | 19.79 (0.76%) | 19.33 | 18.75 - 24.12 | 0.9585 times | Mon 30 June 2025 | 19.64 (24.46%) | 15.75 | 15.33 - 20.21 | 1.0155 times | Fri 30 May 2025 | 15.78 (-20.22%) | 20.18 | 15.38 - 21.38 | 1.097 times | Wed 30 April 2025 | 19.78 (-12.52%) | 22.47 | 15.84 - 22.84 | 0.9326 times | Mon 31 March 2025 | 22.61 (-22.81%) | 29.69 | 21.88 - 30.16 | 0.72 times | Fri 28 February 2025 | 29.29 (6.66%) | 26.50 | 26.19 - 35.56 | 0.8148 times | Fri 31 January 2025 | 27.46 (-14.77%) | 32.36 | 25.95 - 34.54 | 0.5856 times | Tue 31 December 2024 | 32.22 (-1.26%) | 33.43 | 29.36 - 34.41 | 0.387 times | Tue 26 November 2024 | 32.63 (19.7%) | 27.37 | 26.82 - 35.39 | 0.5236 times | Thu 31 October 2024 | 27.26 (-14.3%) | 31.68 | 26.40 - 31.68 | 0.6059 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ichor Holdings ICHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.28
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IchorHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IchorHoldings in short term and the sell signal is strong.
IchorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IchorHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IchorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.57 and IchorHoldings ICHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
DMA period | DMA value |
5 day DMA | 17.48 |
12 day DMA | 17.7 |
20 day DMA | 17.43 |
35 day DMA | 19.34 |
50 day DMA | 19.67 |
100 day DMA | 18.87 |
150 day DMA | 21.84 |
200 day DMA | 24.33 |
EMA (exponential moving average) of Ichor Holdings ICHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.36 | 17.61 | 17.62 |
12 day EMA | 17.63 | 17.77 | 17.81 |
20 day EMA | 18 | 18.12 | 18.18 |
35 day EMA | 18.54 | 18.64 | 18.7 |
50 day EMA | 19.34 | 19.44 | 19.52 |
SMA (simple moving average) of Ichor Holdings ICHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.48 | 17.74 | 17.62 |
12 day SMA | 17.7 | 17.88 | 17.99 |
20 day SMA | 17.43 | 17.57 | 17.71 |
35 day SMA | 19.34 | 19.54 | 19.7 |
50 day SMA | 19.67 | 19.68 | 19.68 |
100 day SMA | 18.87 | 18.87 | 18.87 |
150 day SMA | 21.84 | 21.92 | 22.01 |
200 day SMA | 24.33 | 24.38 | 24.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.