IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 16.33 and 17.82
| Daily Target 1 | 16.03 |
| Daily Target 2 | 16.63 |
| Daily Target 3 | 17.52 |
| Daily Target 4 | 18.12 |
| Daily Target 5 | 19.01 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 17.23 (-7.91%) | 18.25 | 16.92 - 18.41 | 0.9689 times | Thu 10 April 2025 | 18.71 (-10.48%) | 19.55 | 18.12 - 20.83 | 1.1945 times | Wed 09 April 2025 | 20.90 (25.37%) | 16.73 | 16.68 - 20.99 | 1.1884 times | Tue 08 April 2025 | 16.67 (-4.91%) | 18.55 | 16.35 - 18.90 | 0.8057 times | Mon 07 April 2025 | 17.53 (-0.9%) | 17.00 | 16.42 - 19.26 | 1.2426 times | Fri 04 April 2025 | 17.69 (0%) | 17.27 | 15.84 - 18.11 | 1.4553 times | Fri 04 April 2025 | 17.69 (-0.9%) | 17.27 | 15.84 - 18.11 | 1.4553 times | Thu 03 April 2025 | 17.85 (-21.05%) | 21.10 | 17.69 - 22.03 | 0.9543 times | Wed 02 April 2025 | 22.61 (1.39%) | 21.90 | 21.90 - 22.73 | 0.3858 times | Tue 01 April 2025 | 22.30 (-1.37%) | 22.47 | 21.77 - 22.84 | 0.3491 times | Mon 31 March 2025 | 22.61 (-2.5%) | 22.51 | 21.88 - 22.77 | 0.5671 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 16.79 and 21.43
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 15.39 |
| Weekly Target 3 | 18.19 |
| Weekly Target 4 | 20.03 |
| Weekly Target 5 | 22.83 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 17.23 (-2.6%) | 17.00 | 16.35 - 20.99 | 1.8599 times | Fri 04 April 2025 | 17.69 (0%) | 17.27 | 15.84 - 18.11 | 0.5012 times | Fri 04 April 2025 | 17.69 (-23.72%) | 22.51 | 15.84 - 22.84 | 1.2784 times | Fri 28 March 2025 | 23.19 (-12.85%) | 27.32 | 23.09 - 27.70 | 0.5458 times | Fri 21 March 2025 | 26.61 (-0.56%) | 26.66 | 26.26 - 27.95 | 0.9477 times | Fri 14 March 2025 | 26.76 (-8.51%) | 28.33 | 24.61 - 28.55 | 1.1378 times | Fri 07 March 2025 | 29.25 (-0.14%) | 29.69 | 26.82 - 30.16 | 1.4301 times | Fri 28 February 2025 | 29.29 (-12.62%) | 33.58 | 28.34 - 33.99 | 1.3245 times | Fri 21 February 2025 | 33.52 (-4.45%) | 33.56 | 33.33 - 35.56 | 0.5071 times | Wed 19 February 2025 | 35.08 (11.29%) | 31.50 | 31.50 - 35.17 | 0.4674 times | Fri 14 February 2025 | 31.52 (-2.72%) | 32.40 | 31.17 - 34.28 | 1.2413 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 13.04 and 20.04
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 14.43 |
| Monthly Target 3 | 18.636666666667 |
| Monthly Target 4 | 21.43 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 17.23 (-23.79%) | 22.47 | 15.84 - 22.84 | 0.889 times | Mon 31 March 2025 | 22.61 (-22.81%) | 29.69 | 21.88 - 30.16 | 1.0988 times | Fri 28 February 2025 | 29.29 (6.66%) | 26.50 | 26.19 - 35.56 | 1.2991 times | Fri 31 January 2025 | 27.46 (-14.77%) | 32.36 | 25.95 - 34.54 | 0.9492 times | Tue 31 December 2024 | 32.22 (-1.26%) | 33.43 | 29.36 - 34.41 | 0.5907 times | Tue 26 November 2024 | 32.63 (19.7%) | 27.37 | 26.82 - 35.39 | 0.7991 times | Thu 31 October 2024 | 27.26 (-14.3%) | 31.68 | 26.40 - 31.68 | 0.9247 times | Mon 30 September 2024 | 31.81 (2.61%) | 30.39 | 27.00 - 32.41 | 1.1815 times | Fri 30 August 2024 | 31.00 (-8.82%) | 33.53 | 26.75 - 33.92 | 1.0427 times | Wed 31 July 2024 | 34.00 (-11.8%) | 38.55 | 32.34 - 42.70 | 1.2252 times | Fri 28 June 2024 | 38.55 (1.47%) | 38.63 | 35.62 - 39.66 | 1.3635 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ichor Holdings ICHR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 5 points
Upper Bollinger band is at 31 and lower is at 15, while middle bands are at 19 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IchorHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IchorHoldings in short term and the sell signal is strong.
IchorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IchorHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IchorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and IchorHoldings ICHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 18.21 |
| 12 day DMA | 19.58 |
| 20 day DMA | 22.49 |
| 35 day DMA | 25.13 |
| 50 day DMA | 27.22 |
| 100 day DMA | 29.27 |
| 150 day DMA | 29.2 |
| 200 day DMA | 30.47 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.91 | 19.01 |
| 12 day EMA | 19.89 | 20.37 | 20.67 |
| 20 day EMA | 21.6 | 22.06 | 22.41 |
| 35 day EMA | 24.06 | 24.46 | 24.8 |
| 50 day EMA | 26.36 | 26.73 | 27.06 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.21 | 18.3 | 18.1 |
| 12 day SMA | 19.58 | 20.26 | 20.96 |
| 20 day SMA | 22.49 | 22.91 | 23.23 |
| 35 day SMA | 25.13 | 25.63 | 26.09 |
| 50 day SMA | 27.22 | 27.43 | 27.6 |
| 100 day SMA | 29.27 | 29.43 | 29.58 |
| 150 day SMA | 29.2 | 29.28 | 29.36 |
| 200 day SMA | 30.47 | 30.57 | 30.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.