AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AtlanticAmerican
Strong Daily Stock price targets for AtlanticAmerican AAME are 1.3 and 1.34
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.3 |
| Daily Target 3 | 1.3133333333333 |
| Daily Target 4 | 1.34 |
| Daily Target 5 | 1.35 |
Daily price and volume Atlantic American
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.32 (-2.22%) | 1.32 | 1.29 - 1.33 | 0.7742 times | Thu 10 April 2025 | 1.35 (0%) | 1.37 | 1.31 - 1.39 | 0.7824 times | Wed 09 April 2025 | 1.35 (3.05%) | 1.41 | 1.35 - 1.41 | 0.3178 times | Tue 08 April 2025 | 1.31 (-17.09%) | 1.50 | 1.31 - 1.56 | 0.9372 times | Mon 07 April 2025 | 1.58 (6.76%) | 1.48 | 1.48 - 1.58 | 0.2282 times | Fri 04 April 2025 | 1.48 (0%) | 1.50 | 1.48 - 1.63 | 0.3912 times | Fri 04 April 2025 | 1.48 (-6.92%) | 1.50 | 1.48 - 1.63 | 0.3912 times | Thu 03 April 2025 | 1.59 (0.63%) | 1.58 | 1.48 - 1.72 | 2.0049 times | Wed 02 April 2025 | 1.58 (1.28%) | 1.59 | 1.48 - 1.82 | 3.1377 times | Tue 01 April 2025 | 1.56 (-8.24%) | 1.65 | 1.56 - 1.84 | 1.035 times | Mon 31 March 2025 | 1.70 (-1.16%) | 1.65 | 1.62 - 1.78 | 1.7196 times |
Weekly price and charts AtlanticAmerican
Strong weekly Stock price targets for AtlanticAmerican AAME are 1.16 and 1.45
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.3966666666667 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Atlantic American
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.32 (-10.81%) | 1.48 | 1.29 - 1.58 | 1.3527 times | Fri 04 April 2025 | 1.48 (0%) | 1.50 | 1.48 - 1.63 | 0.1741 times | Fri 04 April 2025 | 1.48 (-13.95%) | 1.65 | 1.48 - 1.84 | 3.6882 times | Fri 28 March 2025 | 1.72 (25.55%) | 1.73 | 1.70 - 1.85 | 0.7688 times | Fri 21 March 2025 | 1.37 (-4.2%) | 1.40 | 1.31 - 1.55 | 2.0055 times | Fri 14 March 2025 | 1.43 (1.42%) | 1.35 | 1.35 - 1.60 | 0.5803 times | Fri 07 March 2025 | 1.41 (-8.44%) | 1.40 | 1.40 - 1.51 | 0.6071 times | Fri 28 February 2025 | 1.54 (-1.91%) | 1.57 | 1.52 - 1.64 | 0.3917 times | Fri 21 February 2025 | 1.57 (-2.48%) | 1.57 | 1.57 - 1.66 | 0.2394 times | Wed 19 February 2025 | 1.61 (0.63%) | 1.60 | 1.57 - 1.64 | 0.1922 times | Fri 14 February 2025 | 1.60 (-4.76%) | 1.72 | 1.57 - 1.72 | 0.9393 times |
Monthly price and charts AtlanticAmerican
Strong monthly Stock price targets for AtlanticAmerican AAME are 1.03 and 1.58
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.4833333333333 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.32 (-22.35%) | 1.65 | 1.29 - 1.84 | 1.1736 times | Mon 31 March 2025 | 1.70 (10.39%) | 1.40 | 1.31 - 1.85 | 1.2467 times | Fri 28 February 2025 | 1.54 (-8.88%) | 1.66 | 1.52 - 1.72 | 0.6887 times | Fri 31 January 2025 | 1.69 (9.74%) | 1.54 | 1.42 - 1.77 | 1.2557 times | Tue 31 December 2024 | 1.54 (0.65%) | 1.52 | 1.45 - 1.55 | 0.5692 times | Tue 26 November 2024 | 1.53 (-3.77%) | 1.68 | 1.26 - 1.81 | 1.1583 times | Thu 31 October 2024 | 1.59 (-6.47%) | 1.62 | 1.51 - 1.73 | 0.9039 times | Mon 30 September 2024 | 1.70 (6.25%) | 1.56 | 1.43 - 1.79 | 1.1673 times | Fri 30 August 2024 | 1.60 (3.9%) | 1.53 | 1.49 - 1.62 | 0.8086 times | Wed 31 July 2024 | 1.54 (-8.88%) | 1.59 | 1.50 - 1.77 | 1.028 times | Fri 28 June 2024 | 1.69 (1.2%) | 1.67 | 1.62 - 1.99 | 0.7901 times |
Indicator Analysis of AtlanticAmerican
Tomorrow's movement Prediction of Atlantic American AAME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlantic American AAME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atlantic American AAME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.41
Tomorrow's movement Prediction of Atlantic American AAME is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtlanticAmerican (AAME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtlanticAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtlanticAmerican in short term and the sell signal is strong.
AtlanticAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtlanticAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtlanticAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and AtlanticAmerican AAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.
AtlanticAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.4 | 1.43 |
| 12 day EMA | 1.45 | 1.47 | 1.49 |
| 20 day EMA | 1.46 | 1.48 | 1.49 |
| 35 day EMA | 1.51 | 1.52 | 1.53 |
| 50 day EMA | 1.53 | 1.54 | 1.55 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.41 | 1.44 |
| 12 day SMA | 1.5 | 1.54 | 1.54 |
| 20 day SMA | 1.48 | 1.49 | 1.5 |
| 35 day SMA | 1.5 | 1.51 | 1.51 |
| 50 day SMA | 1.54 | 1.55 | 1.56 |
| 100 day SMA | 1.55 | 1.55 | 1.55 |
| 150 day SMA | 1.58 | 1.58 | 1.59 |
| 200 day SMA | 1.58 | 1.58 | 1.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.