AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AtlanticAmerican
Strong Daily Stock price targets for AtlanticAmerican AAME are 1.68 and 1.71
| Daily Target 1 | 1.65 |
| Daily Target 2 | 1.67 |
| Daily Target 3 | 1.68 |
| Daily Target 4 | 1.7 |
| Daily Target 5 | 1.71 |
Daily price and volume Atlantic American
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.69 (1.81%) | 1.66 | 1.66 - 1.69 | 0.4468 times | Thu 29 May 2025 | 1.66 (-0.6%) | 1.67 | 1.64 - 1.67 | 0.4894 times | Wed 28 May 2025 | 1.67 (-1.76%) | 1.66 | 1.65 - 1.70 | 0.6596 times | Tue 27 May 2025 | 1.70 (-1.16%) | 1.66 | 1.66 - 1.70 | 1.5106 times | Fri 23 May 2025 | 1.72 (1.18%) | 1.73 | 1.67 - 1.74 | 1.5106 times | Thu 22 May 2025 | 1.70 (-0.58%) | 1.76 | 1.70 - 1.76 | 0.7021 times | Wed 21 May 2025 | 1.71 (0%) | 1.74 | 1.71 - 1.76 | 0.4468 times | Tue 20 May 2025 | 1.71 (0%) | 1.69 | 1.66 - 1.76 | 1.9787 times | Tue 20 May 2025 | 1.71 (-0.58%) | 1.69 | 1.66 - 1.76 | 1.9787 times | Mon 19 May 2025 | 1.72 (0%) | 1.74 | 1.71 - 1.74 | 0.2766 times | Fri 16 May 2025 | 1.72 (-3.37%) | 1.78 | 1.72 - 1.78 | 1.1064 times |
Weekly price and charts AtlanticAmerican
Strong weekly Stock price targets for AtlanticAmerican AAME are 1.67 and 1.73
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.6766666666667 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Atlantic American
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.69 (-1.74%) | 1.66 | 1.64 - 1.70 | 0.4836 times | Fri 23 May 2025 | 1.72 (0.58%) | 1.69 | 1.66 - 1.76 | 0.722 times | Tue 20 May 2025 | 1.71 (-0.58%) | 1.74 | 1.66 - 1.76 | 0.3511 times | Fri 16 May 2025 | 1.72 (-4.97%) | 1.85 | 1.60 - 1.92 | 2.1627 times | Fri 09 May 2025 | 1.81 (16.03%) | 1.57 | 1.52 - 1.86 | 3.6565 times | Fri 02 May 2025 | 1.56 (2.63%) | 1.43 | 1.42 - 1.60 | 1.7885 times | Fri 25 April 2025 | 1.52 (9.35%) | 1.43 | 1.33 - 1.56 | 0.6028 times | Thu 17 April 2025 | 1.39 (0%) | 1.42 | 1.30 - 1.43 | 0.1346 times | Wed 16 April 2025 | 1.39 (0%) | 1.42 | 1.30 - 1.43 | 0 times | Wed 16 April 2025 | 1.39 (0%) | 1.42 | 1.30 - 1.43 | 0.0983 times | Wed 16 April 2025 | 1.39 (0%) | 1.42 | 1.30 - 1.43 | 0 times |
Monthly price and charts AtlanticAmerican
Strong monthly Stock price targets for AtlanticAmerican AAME are 1.57 and 2.05
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.6833333333333 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 2.16 |
Monthly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.69 (12.67%) | 1.44 | 1.44 - 1.92 | 1.8225 times | Wed 30 April 2025 | 1.50 (-11.76%) | 1.65 | 1.26 - 1.84 | 2.5149 times | Mon 31 March 2025 | 1.70 (10.39%) | 1.40 | 1.31 - 1.85 | 0.9053 times | Fri 28 February 2025 | 1.54 (-8.88%) | 1.66 | 1.52 - 1.72 | 0.5001 times | Fri 31 January 2025 | 1.69 (9.74%) | 1.54 | 1.42 - 1.77 | 0.9118 times | Tue 31 December 2024 | 1.54 (0.65%) | 1.52 | 1.45 - 1.55 | 0.4133 times | Tue 26 November 2024 | 1.53 (-3.77%) | 1.68 | 1.26 - 1.81 | 0.8411 times | Thu 31 October 2024 | 1.59 (-6.47%) | 1.62 | 1.51 - 1.73 | 0.6563 times | Mon 30 September 2024 | 1.70 (6.25%) | 1.56 | 1.43 - 1.79 | 0.8476 times | Fri 30 August 2024 | 1.60 (3.9%) | 1.53 | 1.49 - 1.62 | 0.5871 times | Wed 31 July 2024 | 1.54 (-8.88%) | 1.59 | 1.50 - 1.77 | 0.7464 times |
Indicator Analysis of AtlanticAmerican
Tomorrow's movement Prediction of Atlantic American AAME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlantic American AAME appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Atlantic American AAME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtlanticAmerican (AAME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtlanticAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtlanticAmerican in short term but the sell signal is initial and weak.
AtlanticAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtlanticAmerican in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtlanticAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and AtlanticAmerican AAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.
AtlanticAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.69 | 1.7 |
| 12 day EMA | 1.69 | 1.69 | 1.69 |
| 20 day EMA | 1.67 | 1.67 | 1.67 |
| 35 day EMA | 1.64 | 1.64 | 1.64 |
| 50 day EMA | 1.57 | 1.56 | 1.56 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.69 | 1.7 |
| 12 day SMA | 1.71 | 1.71 | 1.72 |
| 20 day SMA | 1.71 | 1.7 | 1.69 |
| 35 day SMA | 1.6 | 1.59 | 1.58 |
| 50 day SMA | 1.55 | 1.55 | 1.55 |
| 100 day SMA | 1.56 | 1.55 | 1.55 |
| 150 day SMA | 1.56 | 1.56 | 1.56 |
| 200 day SMA | 1.58 | 1.58 | 1.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.