Login or Join

SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconLaboratories

Strong Daily Stock price targets for SiliconLaboratories SLAB are 132.01 and 135.76

Daily Target 1131.23
Daily Target 2132.79
Daily Target 3134.98
Daily Target 4136.54
Daily Target 5138.73

Daily price and volume Silicon Laboratories

Date Closing Open Range Volume
Fri 29 August 2025 134.35 (-2.26%) 137.17 133.42 - 137.17 0.8786 times
Thu 28 August 2025 137.45 (-1.58%) 140.61 137.38 - 141.76 0.854 times
Wed 27 August 2025 139.66 (-1.52%) 140.90 139.17 - 141.60 0.9116 times
Tue 26 August 2025 141.81 (-0.29%) 143.18 141.70 - 144.44 1.4924 times
Mon 25 August 2025 142.22 (-2%) 144.51 142.11 - 145.13 0.8586 times
Fri 22 August 2025 145.12 (7.48%) 136.00 135.83 - 145.78 1.9251 times
Thu 21 August 2025 135.02 (0.94%) 133.10 132.27 - 135.51 0.7336 times
Wed 20 August 2025 133.76 (0.94%) 131.74 128.96 - 134.23 0.7662 times
Tue 19 August 2025 132.51 (0.17%) 132.18 131.81 - 133.64 0.9689 times
Mon 18 August 2025 132.29 (1.24%) 130.98 130.43 - 132.94 0.611 times
Fri 15 August 2025 130.67 (-1.86%) 133.06 129.36 - 133.22 1.0184 times

 Daily chart SiliconLaboratories

Weekly price and charts SiliconLaboratories

Strong weekly Stock price targets for SiliconLaboratories SLAB are 128.03 and 139.74

Weekly Target 1125.92
Weekly Target 2130.14
Weekly Target 3137.63333333333
Weekly Target 4141.85
Weekly Target 5149.34

Weekly price and volumes for Silicon Laboratories

Date Closing Open Range Volume
Fri 29 August 2025 134.35 (-7.42%) 144.51 133.42 - 145.13 0.7417 times
Fri 22 August 2025 145.12 (11.06%) 130.98 128.96 - 145.78 0.7431 times
Fri 15 August 2025 130.67 (4.19%) 125.68 124.39 - 134.93 0.985 times
Fri 08 August 2025 125.42 (-2.6%) 134.37 119.59 - 134.37 1.1804 times
Fri 01 August 2025 128.77 (-4.26%) 136.12 126.23 - 139.30 0.9375 times
Fri 25 July 2025 134.50 (-10.28%) 151.20 132.62 - 152.67 1.041 times
Fri 18 July 2025 149.91 (5.19%) 140.81 135.91 - 149.95 1.0431 times
Fri 11 July 2025 142.51 (-7.15%) 151.95 139.11 - 151.95 1.6167 times
Thu 03 July 2025 153.48 (3.81%) 148.26 144.33 - 153.71 0.7551 times
Fri 27 June 2025 147.85 (4.64%) 140.63 139.03 - 150.25 0.9564 times
Fri 20 June 2025 141.30 (2.49%) 142.71 138.83 - 144.53 0.6649 times

 weekly chart SiliconLaboratories

Monthly price and charts SiliconLaboratories

Strong monthly Stock price targets for SiliconLaboratories SLAB are 126.97 and 153.16

Monthly Target 1107.05
Monthly Target 2120.7
Monthly Target 3133.24
Monthly Target 4146.89
Monthly Target 5159.43

Monthly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Fri 29 August 2025 134.35 (1.96%) 128.24 119.59 - 145.78 0.9801 times
Thu 31 July 2025 131.77 (-10.58%) 145.76 129.54 - 153.71 1.2471 times
Mon 30 June 2025 147.36 (22.26%) 120.45 119.66 - 150.25 0.9812 times
Fri 30 May 2025 120.53 (18.45%) 102.59 100.87 - 135.19 0.9684 times
Wed 30 April 2025 101.76 (-9.6%) 112.23 82.82 - 117.79 1.4339 times
Mon 31 March 2025 112.57 (-19.76%) 140.71 109.91 - 141.25 0.9366 times
Fri 28 February 2025 140.30 (3.47%) 132.06 129.27 - 160.00 1.1301 times
Fri 31 January 2025 135.59 (9.15%) 125.56 123.74 - 141.86 0.8528 times
Tue 31 December 2024 124.22 (15.41%) 117.60 117.48 - 133.59 0.5799 times
Tue 26 November 2024 107.63 (3.63%) 104.70 96.60 - 117.40 0.8899 times
Thu 31 October 2024 103.86 (-10.13%) 114.87 103.75 - 118.70 0.5645 times

 monthly chart SiliconLaboratories

Indicator Analysis of SiliconLaboratories

Tomorrow's movement Prediction of Silicon Laboratories SLAB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 136.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silicon Laboratories SLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silicon Laboratories SLAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Silicon Laboratories SLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.04

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 133 and price is deviating by 7 points

Upper Bollinger band is at 145 and lower is at 121, while middle bands are at 127 and 139

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SiliconLaboratories (SLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SiliconLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SiliconLaboratories in short term and the buy signal is strong.

SiliconLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SiliconLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SiliconLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.66 and SiliconLaboratories SLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SiliconLaboratories SLAB stock. Volume based technical analysis of SiliconLaboratories SLAB stock is negative.

SiliconLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silicon Laboratories SLAB

DMA (daily moving average) of Silicon Laboratories SLAB

DMA period DMA value
5 day DMA 139.1
12 day DMA 136.5
20 day DMA 132.87
35 day DMA 135.78
50 day DMA 138.73
100 day DMA 126.22
150 day DMA 128.52
200 day DMA 126.54

EMA (exponential moving average) of Silicon Laboratories SLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA137.46139.01139.79
12 day EMA136.62137.03136.95
20 day EMA136.01136.18136.05
35 day EMA136.89137.04137.02
50 day EMA138.79138.97139.03

SMA (simple moving average) of Silicon Laboratories SLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA139.1141.25140.77
12 day SMA136.5136.53135.98
20 day SMA132.87132.74132.64
35 day SMA135.78136.02136.13
50 day SMA138.73138.88138.89
100 day SMA126.22125.79125.34
150 day SMA128.52128.55128.54
200 day SMA126.54126.39126.26
Back to top | Use Dark Theme