SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconLaboratories
Strong Daily Stock price targets for SiliconLaboratories SLAB are 116.99 and 121.73
| Daily Target 1 | 115.8 |
| Daily Target 2 | 118.17 |
| Daily Target 3 | 120.54333333333 |
| Daily Target 4 | 122.91 |
| Daily Target 5 | 125.28 |
Daily price and volume Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 120.53 (-2.63%) | 122.32 | 118.18 - 122.92 | 1.0054 times | Thu 29 May 2025 | 123.78 (0.3%) | 125.09 | 122.37 - 125.50 | 0.856 times | Wed 28 May 2025 | 123.41 (-1.57%) | 125.92 | 122.94 - 125.92 | 0.5683 times | Tue 27 May 2025 | 125.38 (3.25%) | 124.67 | 122.46 - 126.25 | 1.0755 times | Fri 23 May 2025 | 121.43 (-1.08%) | 119.00 | 118.19 - 122.05 | 0.8954 times | Thu 22 May 2025 | 122.75 (-1.69%) | 124.96 | 122.73 - 127.04 | 0.8654 times | Wed 21 May 2025 | 124.86 (-2.83%) | 126.09 | 124.42 - 129.95 | 0.9942 times | Tue 20 May 2025 | 128.50 (0%) | 126.49 | 125.95 - 129.08 | 1.321 times | Tue 20 May 2025 | 128.50 (0.59%) | 126.49 | 125.95 - 129.08 | 1.321 times | Mon 19 May 2025 | 127.75 (-2.6%) | 128.66 | 125.98 - 129.87 | 1.0978 times | Fri 16 May 2025 | 131.16 (-1.51%) | 131.20 | 127.50 - 132.05 | 1.7308 times |
Weekly price and charts SiliconLaboratories
Strong weekly Stock price targets for SiliconLaboratories SLAB are 115.32 and 123.39
| Weekly Target 1 | 113.58 |
| Weekly Target 2 | 117.06 |
| Weekly Target 3 | 121.65333333333 |
| Weekly Target 4 | 125.13 |
| Weekly Target 5 | 129.72 |
Weekly price and volumes for Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 120.53 (-0.74%) | 124.67 | 118.18 - 126.25 | 0.8718 times | Fri 23 May 2025 | 121.43 (-5.5%) | 126.49 | 118.19 - 129.95 | 1.0138 times | Tue 20 May 2025 | 128.50 (-2.03%) | 128.66 | 125.95 - 129.87 | 0.6016 times | Fri 16 May 2025 | 131.16 (12.05%) | 125.00 | 124.11 - 135.19 | 2.3012 times | Fri 09 May 2025 | 117.05 (9.13%) | 105.38 | 102.27 - 117.67 | 1.1761 times | Fri 02 May 2025 | 107.26 (4.38%) | 102.55 | 97.77 - 108.98 | 1.3369 times | Fri 25 April 2025 | 102.76 (13.55%) | 88.30 | 87.73 - 104.27 | 1.9489 times | Thu 17 April 2025 | 90.50 (0.56%) | 88.18 | 86.58 - 91.02 | 0.4573 times | Wed 16 April 2025 | 90.00 (0%) | 88.18 | 86.58 - 90.16 | 0 times | Wed 16 April 2025 | 90.00 (0%) | 88.18 | 86.58 - 90.16 | 0.2923 times | Wed 16 April 2025 | 90.00 (0%) | 88.18 | 86.58 - 90.16 | 0 times |
Monthly price and charts SiliconLaboratories
Strong monthly Stock price targets for SiliconLaboratories SLAB are 110.7 and 145.02
| Monthly Target 1 | 84.54 |
| Monthly Target 2 | 102.54 |
| Monthly Target 3 | 118.86333333333 |
| Monthly Target 4 | 136.86 |
| Monthly Target 5 | 153.18 |
Monthly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 120.53 (18.45%) | 102.59 | 100.87 - 135.19 | 1.1062 times | Wed 30 April 2025 | 101.76 (-9.6%) | 112.23 | 82.82 - 117.79 | 1.6771 times | Mon 31 March 2025 | 112.57 (-19.76%) | 140.71 | 109.91 - 141.25 | 1.016 times | Fri 28 February 2025 | 140.30 (3.47%) | 132.06 | 129.27 - 160.00 | 1.28 times | Fri 31 January 2025 | 135.59 (9.15%) | 125.56 | 123.74 - 141.86 | 0.9717 times | Tue 31 December 2024 | 124.22 (15.41%) | 117.60 | 117.48 - 133.59 | 0.629 times | Tue 26 November 2024 | 107.63 (3.63%) | 104.70 | 96.60 - 117.40 | 0.9653 times | Thu 31 October 2024 | 103.86 (-10.13%) | 114.87 | 103.75 - 118.70 | 0.6124 times | Mon 30 September 2024 | 115.57 (-2.37%) | 115.00 | 103.62 - 119.72 | 0.7602 times | Fri 30 August 2024 | 118.37 (-1.47%) | 118.23 | 94.00 - 121.31 | 0.9821 times | Wed 31 July 2024 | 120.13 (8.59%) | 110.62 | 107.57 - 126.27 | 1.1066 times |
Indicator Analysis of SiliconLaboratories
Tomorrow's movement Prediction of Silicon Laboratories SLAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 123.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silicon Laboratories SLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 9 points
Upper Bollinger band is at 140 and lower is at 107, while middle bands are at 115 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SiliconLaboratories (SLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiliconLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SiliconLaboratories in short term but the sell signal is initial and weak.
SiliconLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SiliconLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SiliconLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.1 and SiliconLaboratories SLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiliconLaboratories SLAB stock. Volume based technical analysis of SiliconLaboratories SLAB stock is negative.
SiliconLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
| DMA period | DMA value |
| 5 day DMA | 122.91 |
| 12 day DMA | 125.94 |
| 20 day DMA | 122.73 |
| 35 day DMA | 111.52 |
| 50 day DMA | 106.5 |
| 100 day DMA | 121.69 |
| 150 day DMA | 120.8 |
| 200 day DMA | 118.87 |
EMA (exponential moving average) of Silicon Laboratories SLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.91 | 124.1 | 124.26 |
| 12 day EMA | 123.16 | 123.64 | 123.61 |
| 20 day EMA | 120.67 | 120.69 | 120.36 |
| 35 day EMA | 115.82 | 115.54 | 115.06 |
| 50 day EMA | 109.17 | 108.71 | 108.09 |
SMA (simple moving average) of Silicon Laboratories SLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.91 | 123.35 | 123.57 |
| 12 day SMA | 125.94 | 126.97 | 127.79 |
| 20 day SMA | 122.73 | 122.07 | 121.05 |
| 35 day SMA | 111.52 | 110.65 | 109.68 |
| 50 day SMA | 106.5 | 106.34 | 106.13 |
| 100 day SMA | 121.69 | 121.81 | 121.95 |
| 150 day SMA | 120.8 | 120.76 | 120.7 |
| 200 day SMA | 118.87 | 118.81 | 118.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.