SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconLaboratories
Strong Daily Stock price targets for SiliconLaboratories SLAB are 86.94 and 93.33
| Daily Target 1 | 81.71 |
| Daily Target 2 | 85.77 |
| Daily Target 3 | 88.103333333333 |
| Daily Target 4 | 92.16 |
| Daily Target 5 | 94.49 |
Daily price and volume Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 89.82 (1.85%) | 87.20 | 84.05 - 90.44 | 0.854 times | Thu 10 April 2025 | 88.19 (-11.29%) | 93.22 | 84.33 - 93.52 | 1.3081 times | Wed 09 April 2025 | 99.41 (15.36%) | 86.65 | 82.82 - 101.19 | 2.4677 times | Tue 08 April 2025 | 86.17 (-5.5%) | 94.86 | 84.13 - 96.46 | 0.8244 times | Mon 07 April 2025 | 91.19 (-0.97%) | 88.11 | 86.51 - 98.51 | 1.1478 times | Fri 04 April 2025 | 92.08 (0%) | 93.61 | 89.05 - 96.23 | 0.7668 times | Fri 04 April 2025 | 92.08 (-7.1%) | 93.61 | 89.05 - 96.23 | 0.7668 times | Thu 03 April 2025 | 99.12 (-15.09%) | 109.89 | 98.81 - 110.81 | 0.4825 times | Wed 02 April 2025 | 116.73 (2.21%) | 111.76 | 111.76 - 117.79 | 0.6771 times | Tue 01 April 2025 | 114.21 (1.46%) | 112.23 | 110.33 - 114.64 | 0.7048 times | Mon 31 March 2025 | 112.57 (-0.41%) | 111.78 | 109.91 - 114.05 | 0.7805 times |
Weekly price and charts SiliconLaboratories
Strong weekly Stock price targets for SiliconLaboratories SLAB are 86.32 and 104.69
| Weekly Target 1 | 72.91 |
| Weekly Target 2 | 81.36 |
| Weekly Target 3 | 91.276666666667 |
| Weekly Target 4 | 99.73 |
| Weekly Target 5 | 109.65 |
Weekly price and volumes for Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 89.82 (-2.45%) | 88.11 | 82.82 - 101.19 | 2.4669 times | Fri 04 April 2025 | 92.08 (0%) | 93.61 | 89.05 - 96.23 | 0.2865 times | Fri 04 April 2025 | 92.08 (-18.53%) | 111.78 | 89.05 - 117.79 | 1.2748 times | Fri 28 March 2025 | 113.03 (-8.53%) | 127.06 | 110.34 - 127.52 | 0.5896 times | Fri 21 March 2025 | 123.57 (-0.55%) | 123.74 | 120.68 - 128.30 | 0.8289 times | Fri 14 March 2025 | 124.25 (-10.41%) | 135.72 | 119.29 - 137.37 | 1.387 times | Fri 07 March 2025 | 138.68 (-1.15%) | 140.71 | 129.80 - 141.25 | 0.9404 times | Fri 28 February 2025 | 140.30 (-9.68%) | 155.39 | 133.29 - 155.89 | 1.1493 times | Fri 21 February 2025 | 155.33 (-0.43%) | 153.26 | 149.81 - 160.00 | 0.5996 times | Wed 19 February 2025 | 156.00 (4.32%) | 150.00 | 147.08 - 157.45 | 0.477 times | Fri 14 February 2025 | 149.54 (4.82%) | 143.35 | 138.82 - 152.00 | 1.012 times |
Monthly price and charts SiliconLaboratories
Strong monthly Stock price targets for SiliconLaboratories SLAB are 68.84 and 103.81
| Monthly Target 1 | 61.84 |
| Monthly Target 2 | 75.83 |
| Monthly Target 3 | 96.81 |
| Monthly Target 4 | 110.8 |
| Monthly Target 5 | 131.78 |
Monthly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 89.82 (-20.21%) | 112.23 | 82.82 - 117.79 | 1.015 times | Mon 31 March 2025 | 112.57 (-19.76%) | 140.71 | 109.91 - 141.25 | 1.0967 times | Fri 28 February 2025 | 140.30 (3.47%) | 132.06 | 129.27 - 160.00 | 1.3818 times | Fri 31 January 2025 | 135.59 (9.15%) | 125.56 | 123.74 - 141.86 | 1.049 times | Tue 31 December 2024 | 124.22 (15.41%) | 117.60 | 117.48 - 133.59 | 0.679 times | Tue 26 November 2024 | 107.63 (3.63%) | 104.70 | 96.60 - 117.40 | 1.0421 times | Thu 31 October 2024 | 103.86 (-10.13%) | 114.87 | 103.75 - 118.70 | 0.6611 times | Mon 30 September 2024 | 115.57 (-2.37%) | 115.00 | 103.62 - 119.72 | 0.8206 times | Fri 30 August 2024 | 118.37 (-1.47%) | 118.23 | 94.00 - 121.31 | 1.0602 times | Wed 31 July 2024 | 120.13 (8.59%) | 110.62 | 107.57 - 126.27 | 1.1946 times | Fri 28 June 2024 | 110.63 (-12.32%) | 126.57 | 107.04 - 128.00 | 1.0237 times |
Indicator Analysis of SiliconLaboratories
Tomorrow's movement Prediction of Silicon Laboratories SLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silicon Laboratories SLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silicon Laboratories SLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 15 points
Upper Bollinger band is at 140 and lower is at 80, while middle bands are at 95 and 125
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SiliconLaboratories (SLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiliconLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SiliconLaboratories in short term and the sell signal is strong.
SiliconLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SiliconLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SiliconLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.17 and SiliconLaboratories SLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiliconLaboratories SLAB stock. Volume based technical analysis of SiliconLaboratories SLAB stock is negative.
SiliconLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
| DMA period | DMA value |
| 5 day DMA | 90.96 |
| 12 day DMA | 99.55 |
| 20 day DMA | 109.58 |
| 35 day DMA | 121.16 |
| 50 day DMA | 129.12 |
| 100 day DMA | 126.65 |
| 150 day DMA | 121.73 |
| 200 day DMA | 119.28 |
EMA (exponential moving average) of Silicon Laboratories SLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92 | 93.09 | 95.54 |
| 12 day EMA | 99.23 | 100.94 | 103.26 |
| 20 day EMA | 106.48 | 108.23 | 110.34 |
| 35 day EMA | 116.49 | 118.06 | 119.82 |
| 50 day EMA | 125.71 | 127.17 | 128.76 |
SMA (simple moving average) of Silicon Laboratories SLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.96 | 91.41 | 92.19 |
| 12 day SMA | 99.55 | 102.18 | 105.27 |
| 20 day SMA | 109.58 | 111.14 | 112.81 |
| 35 day SMA | 121.16 | 123.12 | 125.06 |
| 50 day SMA | 129.12 | 130.04 | 130.94 |
| 100 day SMA | 126.65 | 126.84 | 127.08 |
| 150 day SMA | 121.73 | 121.84 | 122.04 |
| 200 day SMA | 119.28 | 119.38 | 119.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.