Login or Join

RedViolet RDVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Red Violet RDVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets RedViolet

Strong Daily Stock price targets for RedViolet RDVT are 35.65 and 37.44

Daily Target 134.18
Daily Target 235.33
Daily Target 335.973333333333
Daily Target 437.12
Daily Target 537.76

Daily price and volume Red Violet

Date Closing Open Range Volume
Fri 11 April 2025 36.47 (1.19%) 35.90 34.83 - 36.62 0.6464 times
Thu 10 April 2025 36.04 (-3.82%) 36.94 35.31 - 37.18 1.2663 times
Wed 09 April 2025 37.47 (7.36%) 34.48 34.37 - 38.75 1.3561 times
Tue 08 April 2025 34.90 (-1.77%) 36.64 33.87 - 36.99 0.8849 times
Mon 07 April 2025 35.53 (0.65%) 34.00 32.23 - 37.05 1.2789 times
Fri 04 April 2025 35.30 (0%) 35.50 34.00 - 35.69 0.9713 times
Fri 04 April 2025 35.30 (-4.47%) 35.50 34.00 - 35.69 0.9713 times
Thu 03 April 2025 36.95 (-5.38%) 37.05 35.86 - 37.70 0.7743 times
Wed 02 April 2025 39.05 (0.7%) 38.14 38.02 - 39.22 0.8169 times
Tue 01 April 2025 38.78 (3.17%) 37.25 36.39 - 39.00 1.0335 times
Mon 31 March 2025 37.59 (0.7%) 36.01 35.40 - 38.06 2.1742 times

 Daily chart RedViolet

Weekly price and charts RedViolet

Strong weekly Stock price targets for RedViolet RDVT are 34.35 and 40.87

Weekly Target 129.3
Weekly Target 232.88
Weekly Target 335.816666666667
Weekly Target 439.4
Weekly Target 542.34

Weekly price and volumes for Red Violet

Date Closing Open Range Volume
Fri 11 April 2025 36.47 (3.31%) 34.00 32.23 - 38.75 1.3197 times
Fri 04 April 2025 35.30 (0%) 35.50 34.00 - 35.69 0.2359 times
Fri 04 April 2025 35.30 (-5.44%) 36.01 34.00 - 39.22 1.4017 times
Fri 28 March 2025 37.33 (-3.39%) 39.23 36.94 - 40.88 0.5209 times
Fri 21 March 2025 38.64 (3.65%) 37.15 37.15 - 39.43 0.9903 times
Fri 14 March 2025 37.28 (3.7%) 34.89 33.72 - 37.71 1.2338 times
Fri 07 March 2025 35.95 (-11.5%) 40.85 34.01 - 40.90 1.259 times
Fri 28 February 2025 40.62 (4.58%) 39.12 37.66 - 40.83 1.8792 times
Fri 21 February 2025 38.84 (-5.41%) 39.42 38.41 - 41.80 0.698 times
Wed 19 February 2025 41.06 (-4.87%) 43.44 38.57 - 43.44 0.4615 times
Fri 14 February 2025 43.16 (9.52%) 39.60 38.74 - 43.28 2.0018 times

 weekly chart RedViolet

Monthly price and charts RedViolet

Strong monthly Stock price targets for RedViolet RDVT are 30.86 and 37.85

Monthly Target 128.98
Monthly Target 232.73
Monthly Target 335.973333333333
Monthly Target 439.72
Monthly Target 542.96

Monthly price and volumes Red Violet

Date Closing Open Range Volume
Fri 11 April 2025 36.47 (-2.98%) 37.25 32.23 - 39.22 0.6671 times
Mon 31 March 2025 37.59 (-7.46%) 40.85 33.72 - 40.90 1.2446 times
Fri 28 February 2025 40.62 (11.59%) 35.52 35.52 - 43.44 1.912 times
Fri 31 January 2025 36.40 (0.55%) 36.48 33.08 - 36.90 1.0362 times
Tue 31 December 2024 36.20 (-2.03%) 38.88 35.25 - 39.88 0.659 times
Tue 26 November 2024 36.95 (22.84%) 30.12 29.35 - 39.27 1.5337 times
Thu 31 October 2024 30.08 (5.73%) 28.70 25.37 - 32.49 0.6743 times
Mon 30 September 2024 28.45 (-1.56%) 28.94 27.29 - 30.47 0.6844 times
Fri 30 August 2024 28.90 (12.19%) 25.41 21.83 - 29.65 0.92 times
Wed 31 July 2024 25.76 (1.42%) 25.66 24.10 - 26.65 0.6686 times
Fri 28 June 2024 25.40 (21.13%) 21.16 20.61 - 25.45 0.8284 times

 monthly chart RedViolet

Indicator Analysis of RedViolet

Tomorrow's movement Prediction of Red Violet RDVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Red Violet RDVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Red Violet RDVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Red Violet RDVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.5

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RedViolet (RDVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RedViolet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RedViolet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RedViolet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RedViolet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RedViolet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.55 and RedViolet RDVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RedViolet RDVT stock. Volume based technical analysis of RedViolet RDVT stock is negative.

RedViolet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Red Violet RDVT

DMA (daily moving average) of Red Violet RDVT

DMA period DMA value
5 day DMA 36.08
12 day DMA 36.73
20 day DMA 37.49
35 day DMA 37.64
50 day DMA 38.36
100 day DMA 37.22
150 day DMA 34.5
200 day DMA 32.45

EMA (exponential moving average) of Red Violet RDVT

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3136.2336.33
12 day EMA36.6936.7336.85
20 day EMA37.0537.1137.22
35 day EMA37.5737.6437.73
50 day EMA37.9137.9738.05

SMA (simple moving average) of Red Violet RDVT

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0835.8535.7
12 day SMA36.7336.9737.25
20 day SMA37.4937.4837.51
35 day SMA37.6437.7537.89
50 day SMA38.3638.3638.34
100 day SMA37.2237.237.2
150 day SMA34.534.4534.41
200 day SMA32.4532.3932.32
Back to top | Use Dark Theme