Login or Join

PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PelotonInteractive

Strong Daily Stock price targets for PelotonInteractive PTON are 7.85 and 8.93

Daily Target 17.57
Daily Target 28.12
Daily Target 38.65
Daily Target 49.2
Daily Target 59.73

Daily price and volume Peloton Interactive

Date Closing Open Range Volume
Wed 01 October 2025 8.67 (-3.67%) 9.18 8.10 - 9.18 2.5008 times
Tue 30 September 2025 9.00 (3.81%) 8.65 8.64 - 9.19 1.1306 times
Mon 29 September 2025 8.67 (1.29%) 8.78 8.15 - 8.84 1.1993 times
Fri 26 September 2025 8.56 (1.66%) 8.41 8.31 - 8.90 0.717 times
Thu 25 September 2025 8.42 (2.06%) 8.19 8.10 - 8.70 0.8926 times
Wed 24 September 2025 8.25 (2.74%) 8.07 7.78 - 8.27 0.7084 times
Tue 23 September 2025 8.03 (-3.6%) 8.34 7.97 - 8.50 0.5382 times
Mon 22 September 2025 8.33 (0.73%) 8.20 8.05 - 8.45 0.5571 times
Fri 19 September 2025 8.27 (4.29%) 7.85 7.78 - 8.44 1.1427 times
Thu 18 September 2025 7.93 (-2.46%) 8.25 7.92 - 8.38 0.6131 times
Wed 17 September 2025 8.13 (2.39%) 7.94 7.94 - 8.31 0.5673 times

 Daily chart PelotonInteractive

Weekly price and charts PelotonInteractive

Strong weekly Stock price targets for PelotonInteractive PTON are 7.84 and 8.93

Weekly Target 17.56
Weekly Target 28.12
Weekly Target 38.6533333333333
Weekly Target 49.21
Weekly Target 59.74

Weekly price and volumes for Peloton Interactive

Date Closing Open Range Volume
Wed 01 October 2025 8.67 (1.29%) 8.78 8.10 - 9.19 1.4041 times
Fri 26 September 2025 8.56 (3.51%) 8.20 7.78 - 8.90 0.9922 times
Fri 19 September 2025 8.27 (9.1%) 7.62 7.62 - 8.44 1.0475 times
Fri 12 September 2025 7.58 (-5.49%) 7.94 7.46 - 8.30 0.8152 times
Fri 05 September 2025 8.02 (5.53%) 7.43 7.19 - 8.30 0.6993 times
Fri 29 August 2025 7.60 (0%) 7.57 7.47 - 7.71 0.3091 times
Fri 29 August 2025 7.60 (-3.92%) 7.78 7.47 - 7.83 0.7757 times
Fri 22 August 2025 7.91 (-7.16%) 8.52 7.37 - 8.74 0.9116 times
Fri 15 August 2025 8.52 (8.67%) 7.91 7.91 - 8.88 1.294 times
Fri 08 August 2025 7.84 (18.79%) 7.00 6.84 - 8.03 1.7514 times
Fri 01 August 2025 6.60 (0.61%) 6.53 6.10 - 7.48 1.7074 times

 weekly chart PelotonInteractive

Monthly price and charts PelotonInteractive

Strong monthly Stock price targets for PelotonInteractive PTON are 7.85 and 8.93

Monthly Target 17.57
Monthly Target 28.12
Monthly Target 38.65
Monthly Target 49.2
Monthly Target 59.73

Monthly price and volumes Peloton Interactive

Date Closing Open Range Volume
Wed 01 October 2025 8.67 (-3.67%) 9.18 8.10 - 9.18 0.1617 times
Tue 30 September 2025 9.00 (18.42%) 7.43 7.19 - 9.19 0.9413 times
Fri 29 August 2025 7.60 (6.44%) 6.93 6.45 - 8.88 1.1882 times
Thu 31 July 2025 7.14 (2.88%) 6.80 6.10 - 7.48 0.9571 times
Mon 30 June 2025 6.94 (-2.25%) 7.04 6.03 - 7.99 1.108 times
Fri 30 May 2025 7.10 (3.05%) 7.01 5.82 - 7.80 1.2758 times
Wed 30 April 2025 6.89 (9.02%) 6.26 4.63 - 7.03 0.8955 times
Mon 31 March 2025 6.32 (-16.07%) 7.59 5.55 - 7.74 1.1619 times
Fri 28 February 2025 7.53 (-2.84%) 7.53 7.19 - 10.25 1.3946 times
Fri 31 January 2025 7.75 (-10.92%) 8.80 7.67 - 9.50 0.9158 times
Tue 31 December 2024 8.70 (-9.84%) 10.02 8.64 - 10.90 0.6455 times

 monthly chart PelotonInteractive

Indicator Analysis of PelotonInteractive

Tomorrow's movement Prediction of Peloton Interactive PTON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Peloton Interactive PTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Peloton Interactive PTON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Peloton Interactive PTON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PelotonInteractive (PTON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PelotonInteractive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PelotonInteractive in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PelotonInteractive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PelotonInteractive in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PelotonInteractive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.5 and PelotonInteractive PTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PelotonInteractive PTON stock. Volume based technical analysis of PelotonInteractive PTON stock is negative.

PelotonInteractive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peloton Interactive PTON

DMA (daily moving average) of Peloton Interactive PTON

DMA period DMA value
5 day DMA 8.66
12 day DMA 8.35
20 day DMA 8.18
35 day DMA 8.02
50 day DMA 7.77
100 day DMA 7.24
150 day DMA 6.93
200 day DMA 7.4

EMA (exponential moving average) of Peloton Interactive PTON

EMA period EMA current EMA prev EMA prev2
5 day EMA8.658.648.46
12 day EMA8.428.378.26
20 day EMA8.248.198.1
35 day EMA7.987.947.88
50 day EMA7.747.77.65

SMA (simple moving average) of Peloton Interactive PTON

SMA period SMA current SMA prev SMA prev2
5 day SMA8.668.588.39
12 day SMA8.358.318.19
20 day SMA8.188.138.05
35 day SMA8.028.028
50 day SMA7.777.727.67
100 day SMA7.247.237.21
150 day SMA6.936.936.92
200 day SMA7.47.417.41
Back to top | Use Dark Theme