PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PelotonInteractive
Strong Daily Stock price targets for PelotonInteractive PTON are 7.56 and 8.11
| Daily Target 1 | 7.43 |
| Daily Target 2 | 7.69 |
| Daily Target 3 | 7.9833333333333 |
| Daily Target 4 | 8.24 |
| Daily Target 5 | 8.53 |
Daily price and volume Peloton Interactive
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 7.94 (-3.05%) | 8.18 | 7.73 - 8.28 | 1.1281 times | Mon 15 September 2025 | 8.19 (8.05%) | 7.62 | 7.62 - 8.21 | 1.0457 times | Fri 12 September 2025 | 7.58 (-0.92%) | 7.63 | 7.46 - 7.64 | 0.742 times | Thu 11 September 2025 | 7.65 (-2.55%) | 7.90 | 7.54 - 8.06 | 1.3649 times | Wed 10 September 2025 | 7.85 (-1.13%) | 7.90 | 7.74 - 7.93 | 0.7616 times | Tue 09 September 2025 | 7.94 (-1.98%) | 8.07 | 7.85 - 8.14 | 0.9031 times | Mon 08 September 2025 | 8.10 (1%) | 7.94 | 7.80 - 8.30 | 0.9894 times | Fri 05 September 2025 | 8.02 (-1.23%) | 8.21 | 7.86 - 8.30 | 1.0951 times | Thu 04 September 2025 | 8.12 (6.84%) | 7.63 | 7.62 - 8.19 | 1.1971 times | Wed 03 September 2025 | 7.60 (3.26%) | 7.37 | 7.36 - 7.70 | 0.7731 times | Tue 02 September 2025 | 7.36 (-3.16%) | 7.43 | 7.19 - 7.44 | 1.0186 times |
Weekly price and charts PelotonInteractive
Strong weekly Stock price targets for PelotonInteractive PTON are 7.78 and 8.44
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 7.9466666666667 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Peloton Interactive
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 7.94 (4.75%) | 7.62 | 7.62 - 8.28 | 0.3952 times | Fri 12 September 2025 | 7.58 (-5.49%) | 7.94 | 7.46 - 8.30 | 0.8655 times | Fri 05 September 2025 | 8.02 (5.53%) | 7.43 | 7.19 - 8.30 | 0.7424 times | Fri 29 August 2025 | 7.60 (0%) | 7.57 | 7.47 - 7.71 | 0.3281 times | Fri 29 August 2025 | 7.60 (-3.92%) | 7.78 | 7.47 - 7.83 | 0.8235 times | Fri 22 August 2025 | 7.91 (-7.16%) | 8.52 | 7.37 - 8.74 | 0.9679 times | Fri 15 August 2025 | 8.52 (8.67%) | 7.91 | 7.91 - 8.88 | 1.3738 times | Fri 08 August 2025 | 7.84 (18.79%) | 7.00 | 6.84 - 8.03 | 1.8594 times | Fri 01 August 2025 | 6.60 (0.61%) | 6.53 | 6.10 - 7.48 | 1.8127 times | Fri 25 July 2025 | 6.56 (4.13%) | 6.30 | 6.16 - 7.16 | 0.8316 times | Fri 18 July 2025 | 6.30 (-1.25%) | 6.38 | 6.12 - 6.57 | 0.803 times |
Monthly price and charts PelotonInteractive
Strong monthly Stock price targets for PelotonInteractive PTON are 7.57 and 8.68
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 7.81 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 7.94 (4.47%) | 7.43 | 7.19 - 8.30 | 0.4213 times | Fri 29 August 2025 | 7.60 (6.44%) | 6.93 | 6.45 - 8.88 | 1.1928 times | Thu 31 July 2025 | 7.14 (2.88%) | 6.80 | 6.10 - 7.48 | 0.9607 times | Mon 30 June 2025 | 6.94 (-2.25%) | 7.04 | 6.03 - 7.99 | 1.1122 times | Fri 30 May 2025 | 7.10 (3.05%) | 7.01 | 5.82 - 7.80 | 1.2806 times | Wed 30 April 2025 | 6.89 (9.02%) | 6.26 | 4.63 - 7.03 | 0.8989 times | Mon 31 March 2025 | 6.32 (-16.07%) | 7.59 | 5.55 - 7.74 | 1.1663 times | Fri 28 February 2025 | 7.53 (-2.84%) | 7.53 | 7.19 - 10.25 | 1.3999 times | Fri 31 January 2025 | 7.75 (-10.92%) | 8.80 | 7.67 - 9.50 | 0.9193 times | Tue 31 December 2024 | 8.70 (-9.84%) | 10.02 | 8.64 - 10.90 | 0.648 times | Tue 26 November 2024 | 9.65 (13.53%) | 8.47 | 7.21 - 10.10 | 1.4853 times |
Indicator Analysis of PelotonInteractive
Tomorrow's movement Prediction of Peloton Interactive PTON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peloton Interactive PTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PelotonInteractive (PTON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PelotonInteractive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PelotonInteractive in short term but the sell signal is initial and weak.
PelotonInteractive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PelotonInteractive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PelotonInteractive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.91 and PelotonInteractive PTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PelotonInteractive PTON stock. Volume based technical analysis of PelotonInteractive PTON stock is negative.
PelotonInteractive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.83 |
| 20 day DMA | 7.76 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.34 |
| 100 day DMA | 7.05 |
| 150 day DMA | 6.98 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.89 | 7.74 |
| 12 day EMA | 7.85 | 7.83 | 7.77 |
| 20 day EMA | 7.79 | 7.77 | 7.73 |
| 35 day EMA | 7.55 | 7.53 | 7.49 |
| 50 day EMA | 7.33 | 7.31 | 7.27 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.84 | 7.82 |
| 12 day SMA | 7.83 | 7.8 | 7.75 |
| 20 day SMA | 7.76 | 7.76 | 7.77 |
| 35 day SMA | 7.71 | 7.67 | 7.62 |
| 50 day SMA | 7.34 | 7.31 | 7.28 |
| 100 day SMA | 7.05 | 7.03 | 7 |
| 150 day SMA | 6.98 | 6.99 | 6.99 |
| 200 day SMA | 7.45 | 7.45 | 7.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.