Login or Join

PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PelotonInteractive

Strong Daily Stock price targets for PelotonInteractive PTON are 5.54 and 5.92

Daily Target 15.26
Daily Target 25.44
Daily Target 35.64
Daily Target 45.82
Daily Target 56.02

Daily price and volume Peloton Interactive

Date Closing Open Range Volume
Wed 16 April 2025 5.62 (0%) 5.59 5.46 - 5.84 0 times
Wed 16 April 2025 5.62 (0%) 5.59 5.46 - 5.84 2.2955 times
Wed 16 April 2025 5.62 (0%) 5.59 5.46 - 5.85 0 times
Wed 16 April 2025 5.62 (0%) 5.59 5.46 - 5.84 0 times
Wed 16 April 2025 5.62 (0%) 5.59 5.46 - 5.84 0 times
Wed 16 April 2025 5.62 (0%) 5.59 5.46 - 5.85 0 times
Wed 16 April 2025 5.62 (0%) 5.59 5.46 - 5.84 2.2955 times
Wed 16 April 2025 5.62 (-1.92%) 5.59 5.46 - 5.84 0 times
Tue 15 April 2025 5.73 (0.53%) 5.67 5.60 - 5.86 3.1588 times
Mon 14 April 2025 5.70 (2.15%) 5.90 5.55 - 5.90 2.2502 times
Fri 11 April 2025 5.58 (1.45%) 5.49 5.28 - 5.65 2.1666 times

 Daily chart PelotonInteractive

Weekly price and charts PelotonInteractive

Strong weekly Stock price targets for PelotonInteractive PTON are 5.54 and 5.92

Weekly Target 15.26
Weekly Target 25.44
Weekly Target 35.64
Weekly Target 45.82
Weekly Target 56.02

Weekly price and volumes for Peloton Interactive

Date Closing Open Range Volume
Wed 16 April 2025 5.62 (0%) 5.59 5.46 - 5.84 0 times
Wed 16 April 2025 5.62 (0%) 5.59 5.46 - 5.84 0.6821 times
Wed 16 April 2025 5.62 (0%) 5.59 5.46 - 5.85 0 times
Wed 16 April 2025 5.62 (0%) 5.59 5.46 - 5.84 0 times
Wed 16 April 2025 5.62 (0%) 5.59 5.46 - 5.84 0 times
Wed 16 April 2025 5.62 (0%) 5.59 5.46 - 5.85 0 times
Wed 16 April 2025 5.62 (0%) 5.59 5.46 - 5.84 0.6821 times
Wed 16 April 2025 5.62 (0.72%) 5.90 5.46 - 5.90 1.6073 times
Fri 11 April 2025 5.58 (10.93%) 4.69 4.63 - 6.07 5.5064 times
Fri 04 April 2025 5.03 (0%) 5.02 4.63 - 5.29 1.522 times
Fri 04 April 2025 5.03 (-20.16%) 6.08 4.63 - 6.55 5.5156 times

 weekly chart PelotonInteractive

Monthly price and charts PelotonInteractive

Strong monthly Stock price targets for PelotonInteractive PTON are 4.17 and 6.09

Monthly Target 13.68
Monthly Target 24.65
Monthly Target 35.6
Monthly Target 46.57
Monthly Target 57.52

Monthly price and volumes Peloton Interactive

Date Closing Open Range Volume
Wed 16 April 2025 5.62 (-11.08%) 6.26 4.63 - 6.55 0.5826 times
Mon 31 March 2025 6.32 (-16.07%) 7.59 5.55 - 7.74 0.9705 times
Fri 28 February 2025 7.53 (-2.84%) 7.53 7.19 - 10.25 1.2048 times
Fri 31 January 2025 7.75 (-10.92%) 8.80 7.67 - 9.50 0.8121 times
Tue 31 December 2024 8.70 (-9.84%) 10.02 8.64 - 10.90 0.5392 times
Tue 26 November 2024 9.65 (13.53%) 8.47 7.21 - 10.10 1.2359 times
Thu 31 October 2024 8.50 (81.62%) 4.65 4.25 - 8.92 1.3893 times
Mon 30 September 2024 4.68 (0.43%) 4.57 4.19 - 5.25 0.8397 times
Fri 30 August 2024 4.66 (30.9%) 3.56 2.83 - 5.26 1.6943 times
Wed 31 July 2024 3.56 (5.33%) 3.37 3.18 - 4.04 0.7315 times
Fri 28 June 2024 3.38 (-7.14%) 3.70 3.19 - 3.99 0.7878 times

 monthly chart PelotonInteractive

Indicator Analysis of PelotonInteractive

Tomorrow's movement Prediction of Peloton Interactive PTON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peloton Interactive PTON appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Peloton Interactive PTON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PelotonInteractive (PTON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PelotonInteractive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PelotonInteractive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PelotonInteractive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PelotonInteractive in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PelotonInteractive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.67 and PelotonInteractive PTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PelotonInteractive PTON stock. Volume based technical analysis of PelotonInteractive PTON stock is negative.

PelotonInteractive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peloton Interactive PTON

DMA (daily moving average) of Peloton Interactive PTON

DMA period DMA value
5 day DMA 5.62
12 day DMA 5.62
20 day DMA 5.57
35 day DMA 5.95
50 day DMA 6.64
100 day DMA 7.77
150 day DMA 7.28
200 day DMA 6.42

EMA (exponential moving average) of Peloton Interactive PTON

EMA period EMA current EMA prev EMA prev2
5 day EMA5.625.625.62
12 day EMA5.655.655.65
20 day EMA5.775.795.81
35 day EMA6.226.266.3
50 day EMA6.736.786.83

SMA (simple moving average) of Peloton Interactive PTON

SMA period SMA current SMA prev SMA prev2
5 day SMA5.625.625.62
12 day SMA5.625.645.59
20 day SMA5.575.615.64
35 day SMA5.955.976.01
50 day SMA6.646.736.8
100 day SMA7.777.87.84
150 day SMA7.287.277.27
200 day SMA6.426.416.4
Back to top | Use Dark Theme