Login or Join

PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PelotonInteractive

Strong Daily Stock price targets for PelotonInteractive PTON are 3.84 and 4.07

Daily Target 13.66
Daily Target 23.79
Daily Target 33.8933333333333
Daily Target 44.02
Daily Target 54.12

Daily price and volume Peloton Interactive

Date Closing Open Range Volume
Mon 20 May 2024 3.91 (-0.26%) 3.89 3.77 - 4.00 0.5263 times
Fri 17 May 2024 3.92 (0.77%) 3.86 3.81 - 4.05 0.5083 times
Thu 16 May 2024 3.89 (-4.66%) 4.03 3.82 - 4.15 0.838 times
Wed 15 May 2024 4.08 (-3.55%) 4.32 4.04 - 4.38 0.6253 times
Tue 14 May 2024 4.23 (0.95%) 4.36 4.20 - 4.81 1.2683 times
Mon 13 May 2024 4.19 (-0.48%) 4.33 4.19 - 4.54 0.865 times
Fri 10 May 2024 4.21 (-5.61%) 4.47 4.17 - 4.51 0.5683 times
Thu 09 May 2024 4.46 (13.2%) 3.95 3.94 - 4.47 1.0337 times
Wed 08 May 2024 3.94 (-3.67%) 3.94 3.74 - 3.95 1.0286 times
Tue 07 May 2024 4.09 (15.54%) 4.13 3.85 - 4.19 2.7381 times
Mon 06 May 2024 3.54 (3.21%) 3.39 3.37 - 3.67 1.0605 times

 Daily chart PelotonInteractive

Weekly price and charts PelotonInteractive

Strong weekly Stock price targets for PelotonInteractive PTON are 3.84 and 4.07

Weekly Target 13.66
Weekly Target 23.79
Weekly Target 33.8933333333333
Weekly Target 44.02
Weekly Target 54.12

Weekly price and volumes for Peloton Interactive

Date Closing Open Range Volume
Mon 20 May 2024 3.91 (-0.26%) 3.89 3.77 - 4.00 0.1619 times
Fri 17 May 2024 3.92 (-6.89%) 4.33 3.81 - 4.81 1.263 times
Fri 10 May 2024 4.21 (22.74%) 3.39 3.37 - 4.51 1.9781 times
Fri 03 May 2024 3.43 (8.54%) 3.19 2.70 - 3.80 1.9703 times
Fri 26 April 2024 3.16 (4.29%) 3.05 2.91 - 3.28 0.7599 times
Fri 19 April 2024 3.03 (-14.65%) 3.55 2.97 - 3.57 0.8816 times
Fri 12 April 2024 3.55 (-1.93%) 3.66 3.50 - 4.03 0.6856 times
Fri 05 April 2024 3.62 (-15.62%) 4.34 3.57 - 4.37 0.9635 times
Thu 28 March 2024 4.29 (2.14%) 4.19 4.12 - 4.52 0.6283 times
Fri 22 March 2024 4.20 (-2.78%) 4.35 4.04 - 4.60 0.7078 times
Fri 15 March 2024 4.32 (-7.69%) 4.70 4.18 - 4.96 0.6962 times

 weekly chart PelotonInteractive

Monthly price and charts PelotonInteractive

Strong monthly Stock price targets for PelotonInteractive PTON are 3.31 and 5.42

Monthly Target 11.7
Monthly Target 22.8
Monthly Target 33.8066666666667
Monthly Target 44.91
Monthly Target 55.92

Monthly price and volumes Peloton Interactive

Date Closing Open Range Volume
Mon 20 May 2024 3.91 (25.72%) 3.15 2.70 - 4.81 1.2792 times
Tue 30 April 2024 3.11 (-27.51%) 4.34 2.91 - 4.37 0.9135 times
Thu 28 March 2024 4.29 (-5.09%) 4.50 4.04 - 4.96 0.7587 times
Thu 29 February 2024 4.52 (-18.71%) 5.23 3.96 - 5.30 1.2829 times
Wed 31 January 2024 5.56 (-8.7%) 5.96 5.31 - 7.24 1.365 times
Fri 29 December 2023 6.09 (7.6%) 5.68 5.28 - 6.67 0.7928 times
Thu 30 November 2023 5.66 (18.91%) 4.77 4.31 - 6.03 0.8798 times
Tue 31 October 2023 4.76 (-5.74%) 5.01 4.28 - 5.54 0.7723 times
Fri 29 September 2023 5.05 (-20.85%) 6.41 4.31 - 6.71 0.9604 times
Thu 31 August 2023 6.38 (-34.29%) 9.53 5.05 - 9.72 0.9954 times
Mon 31 July 2023 9.71 (26.27%) 7.85 7.40 - 9.87 0.6575 times

 monthly chart PelotonInteractive

Indicator Analysis of PelotonInteractive

Tomorrow's movement Prediction of Peloton Interactive PTON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Peloton Interactive PTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Peloton Interactive PTON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Peloton Interactive PTON is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 36 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PelotonInteractive (PTON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PelotonInteractive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PelotonInteractive in short term and the buy signal is strong.

PelotonInteractive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PelotonInteractive in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PelotonInteractive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.11 and PelotonInteractive PTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PelotonInteractive PTON stock. Volume based technical analysis of PelotonInteractive PTON stock is negative.

PelotonInteractive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peloton Interactive PTON

DMA (daily moving average) of Peloton Interactive PTON

DMA period DMA value
5 day DMA 4.01
12 day DMA 3.99
20 day DMA 3.65
35 day DMA 3.59
50 day DMA 3.82
100 day DMA 4.46
150 day DMA 4.8
200 day DMA 4.99

EMA (exponential moving average) of Peloton Interactive PTON

EMA period EMA current EMA prev EMA prev2
5 day EMA3.9744.04
12 day EMA3.93.93.9
20 day EMA3.813.83.79
35 day EMA3.843.843.83
50 day EMA3.893.893.89

SMA (simple moving average) of Peloton Interactive PTON

SMA period SMA current SMA prev SMA prev2
5 day SMA4.014.064.12
12 day SMA3.993.933.87
20 day SMA3.653.613.56
35 day SMA3.593.63.61
50 day SMA3.823.843.85
100 day SMA4.464.484.51
150 day SMA4.84.814.81
200 day SMA4.995.015.03
Back to top | Use Dark Theme