Login or Join

PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PelotonInteractive

Strong Daily Stock price targets for PelotonInteractive PTON are 8.35 and 8.63

Daily Target 18.13
Daily Target 28.29
Daily Target 38.4133333333333
Daily Target 48.57
Daily Target 58.69

Daily price and volume Peloton Interactive

Date Closing Open Range Volume
Tue 21 January 2025 8.44 (2.06%) 8.40 8.26 - 8.54 0.5971 times
Fri 17 January 2025 8.27 (0%) 8.62 8.12 - 8.65 1.0516 times
Fri 17 January 2025 8.27 (-2.59%) 8.62 8.12 - 8.65 1.0516 times
Thu 16 January 2025 8.49 (-5.35%) 9.02 8.44 - 9.02 1.1032 times
Wed 15 January 2025 8.97 (2.75%) 9.14 8.88 - 9.28 0.7912 times
Tue 14 January 2025 8.73 (-2.57%) 9.06 8.56 - 9.23 1.2453 times
Mon 13 January 2025 8.96 (0%) 8.69 8.35 - 8.97 1.1703 times
Mon 13 January 2025 8.96 (1.13%) 8.69 8.35 - 8.97 1.1703 times
Fri 10 January 2025 8.86 (2.67%) 8.38 8.19 - 8.87 0.6767 times
Wed 08 January 2025 8.63 (0%) 8.54 8.22 - 8.82 1.1428 times
Wed 08 January 2025 8.63 (-1.26%) 8.54 8.22 - 8.82 1.1428 times

 Daily chart PelotonInteractive

Weekly price and charts PelotonInteractive

Strong weekly Stock price targets for PelotonInteractive PTON are 8.35 and 8.63

Weekly Target 18.13
Weekly Target 28.29
Weekly Target 38.4133333333333
Weekly Target 48.57
Weekly Target 58.69

Weekly price and volumes for Peloton Interactive

Date Closing Open Range Volume
Tue 21 January 2025 8.44 (2.06%) 8.40 8.26 - 8.54 0.215 times
Fri 17 January 2025 8.27 (0%) 8.62 8.12 - 8.65 0.3786 times
Fri 17 January 2025 8.27 (-7.7%) 8.69 8.12 - 9.28 1.9301 times
Mon 13 January 2025 8.96 (1.13%) 8.69 8.35 - 8.97 0.4213 times
Fri 10 January 2025 8.86 (2.67%) 8.54 8.19 - 8.87 0.655 times
Wed 08 January 2025 8.63 (-4.85%) 9.25 8.22 - 9.37 0.8886 times
Fri 03 January 2025 9.07 (-3.41%) 9.14 8.27 - 9.50 1.2527 times
Fri 27 December 2024 9.39 (0.11%) 9.29 8.94 - 10.33 1.0046 times
Fri 20 December 2024 9.38 (-2.09%) 9.57 8.93 - 10.90 1.9246 times
Fri 13 December 2024 9.58 (-0.73%) 10.02 9.27 - 10.26 1.3295 times
Tue 26 November 2024 9.65 (0%) 9.43 9.42 - 10.10 0.453 times

 weekly chart PelotonInteractive

Monthly price and charts PelotonInteractive

Strong monthly Stock price targets for PelotonInteractive PTON are 7.59 and 8.97

Monthly Target 17.31
Monthly Target 27.87
Monthly Target 38.6866666666667
Monthly Target 49.25
Monthly Target 510.07

Monthly price and volumes Peloton Interactive

Date Closing Open Range Volume
Tue 21 January 2025 8.44 (-2.99%) 8.80 8.12 - 9.50 0.5563 times
Tue 31 December 2024 8.70 (-9.84%) 10.02 8.64 - 10.90 0.5167 times
Tue 26 November 2024 9.65 (13.53%) 8.47 7.21 - 10.10 1.1843 times
Thu 31 October 2024 8.50 (81.62%) 4.65 4.25 - 8.92 1.3313 times
Mon 30 September 2024 4.68 (0.43%) 4.57 4.19 - 5.25 0.8046 times
Fri 30 August 2024 4.66 (30.9%) 3.56 2.83 - 5.26 1.6236 times
Wed 31 July 2024 3.56 (5.33%) 3.37 3.18 - 4.04 0.701 times
Fri 28 June 2024 3.38 (-7.14%) 3.70 3.19 - 3.99 0.7549 times
Fri 31 May 2024 3.64 (17.04%) 3.15 2.70 - 4.81 1.7462 times
Tue 30 April 2024 3.11 (-27.51%) 4.34 2.91 - 4.37 0.7812 times
Thu 28 March 2024 4.29 (-5.09%) 4.50 4.04 - 4.96 0.6488 times

 monthly chart PelotonInteractive

Indicator Analysis of PelotonInteractive

Tomorrow's movement Prediction of Peloton Interactive PTON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peloton Interactive PTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Peloton Interactive PTON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PelotonInteractive (PTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PelotonInteractive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PelotonInteractive in short term and the sell signal is strong.

PelotonInteractive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PelotonInteractive in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PelotonInteractive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.66 and PelotonInteractive PTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PelotonInteractive PTON stock. Volume based technical analysis of PelotonInteractive PTON stock is negative.

PelotonInteractive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peloton Interactive PTON

DMA (daily moving average) of Peloton Interactive PTON

DMA period DMA value
5 day DMA 8.49
12 day DMA 8.66
20 day DMA 8.87
35 day DMA 9.21
50 day DMA 8.87
100 day DMA 6.96
150 day DMA 5.8
200 day DMA 5.24

EMA (exponential moving average) of Peloton Interactive PTON

EMA period EMA current EMA prev EMA prev2
5 day EMA8.478.488.59
12 day EMA8.658.698.77
20 day EMA8.778.818.87
35 day EMA8.718.738.76
50 day EMA8.668.678.69

SMA (simple moving average) of Peloton Interactive PTON

SMA period SMA current SMA prev SMA prev2
5 day SMA8.498.558.68
12 day SMA8.668.78.77
20 day SMA8.878.918.97
35 day SMA9.219.229.23
50 day SMA8.878.878.84
100 day SMA6.966.936.89
150 day SMA5.85.775.74
200 day SMA5.245.215.19
Back to top | Use Dark Theme