PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PelotonInteractive
Strong Daily Stock price targets for PelotonInteractive PTON are 6.83 and 7.11
| Daily Target 1 | 6.6 |
| Daily Target 2 | 6.77 |
| Daily Target 3 | 6.88 |
| Daily Target 4 | 7.05 |
| Daily Target 5 | 7.16 |
Daily price and volume Peloton Interactive
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 6.94 (2.06%) | 6.85 | 6.71 - 6.99 | 0.7616 times | Fri 27 June 2025 | 6.80 (6.42%) | 6.44 | 6.41 - 7.04 | 1.5674 times | Thu 26 June 2025 | 6.39 (-2.59%) | 6.57 | 6.36 - 6.63 | 0.6026 times | Wed 25 June 2025 | 6.56 (-0.46%) | 6.61 | 6.50 - 6.79 | 0.7915 times | Tue 24 June 2025 | 6.59 (3.45%) | 6.50 | 6.32 - 6.63 | 0.7191 times | Mon 23 June 2025 | 6.37 (3.07%) | 6.11 | 6.03 - 6.42 | 0.8178 times | Fri 20 June 2025 | 6.18 (-0.64%) | 6.17 | 6.08 - 6.30 | 0.8901 times | Wed 18 June 2025 | 6.22 (1.63%) | 6.20 | 6.04 - 6.26 | 1.039 times | Tue 17 June 2025 | 6.12 (-12.07%) | 6.80 | 6.04 - 6.83 | 1.8476 times | Fri 13 June 2025 | 6.96 (-4.92%) | 7.12 | 6.86 - 7.42 | 0.9632 times | Thu 12 June 2025 | 7.32 (-0.81%) | 7.26 | 6.99 - 7.35 | 0.6705 times |
Weekly price and charts PelotonInteractive
Strong weekly Stock price targets for PelotonInteractive PTON are 6.83 and 7.11
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 6.88 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Peloton Interactive
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 6.94 (2.06%) | 6.85 | 6.71 - 6.99 | 0.2129 times | Fri 27 June 2025 | 6.80 (10.03%) | 6.11 | 6.03 - 7.04 | 1.2574 times | Fri 20 June 2025 | 6.18 (-11.21%) | 6.80 | 6.04 - 6.83 | 1.0557 times | Fri 13 June 2025 | 6.96 (-5.69%) | 7.74 | 6.86 - 7.82 | 0.6593 times | Wed 11 June 2025 | 7.38 (1.1%) | 7.42 | 7.28 - 7.99 | 0.7967 times | Fri 06 June 2025 | 7.30 (2.82%) | 7.04 | 6.46 - 7.56 | 1.6544 times | Fri 30 May 2025 | 7.10 (-6.21%) | 7.76 | 6.92 - 7.80 | 0.9618 times | Fri 23 May 2025 | 7.57 (12.65%) | 6.23 | 6.06 - 7.60 | 1.4935 times | Tue 20 May 2025 | 6.72 (5.99%) | 6.16 | 6.06 - 6.81 | 0.5675 times | Fri 16 May 2025 | 6.34 (2.92%) | 6.49 | 6.22 - 6.99 | 1.3408 times | Fri 09 May 2025 | 6.16 (-9.68%) | 6.73 | 5.82 - 7.14 | 1.9026 times |
Monthly price and charts PelotonInteractive
Strong monthly Stock price targets for PelotonInteractive PTON are 5.51 and 7.47
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.9866666666667 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 6.94 (-2.25%) | 7.04 | 6.03 - 7.99 | 0.9685 times | Fri 30 May 2025 | 7.10 (3.05%) | 7.01 | 5.82 - 7.80 | 1.135 times | Wed 30 April 2025 | 6.89 (9.02%) | 6.26 | 4.63 - 7.03 | 0.8426 times | Mon 31 March 2025 | 6.32 (-16.07%) | 7.59 | 5.55 - 7.74 | 0.9791 times | Fri 28 February 2025 | 7.53 (-2.84%) | 7.53 | 7.19 - 10.25 | 1.2156 times | Fri 31 January 2025 | 7.75 (-10.92%) | 8.80 | 7.67 - 9.50 | 0.8194 times | Tue 31 December 2024 | 8.70 (-9.84%) | 10.02 | 8.64 - 10.90 | 0.544 times | Tue 26 November 2024 | 9.65 (13.53%) | 8.47 | 7.21 - 10.10 | 1.2469 times | Thu 31 October 2024 | 8.50 (81.62%) | 4.65 | 4.25 - 8.92 | 1.4017 times | Mon 30 September 2024 | 4.68 (0.43%) | 4.57 | 4.19 - 5.25 | 0.8471 times | Fri 30 August 2024 | 4.66 (30.9%) | 3.56 | 2.83 - 5.26 | 1.7094 times |
Indicator Analysis of PelotonInteractive
Tomorrow's movement Prediction of Peloton Interactive PTON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peloton Interactive PTON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peloton Interactive PTON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PelotonInteractive (PTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PelotonInteractive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PelotonInteractive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PelotonInteractive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PelotonInteractive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PelotonInteractive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.49 and PelotonInteractive PTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PelotonInteractive PTON stock. Volume based technical analysis of PelotonInteractive PTON stock is negative.
PelotonInteractive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 6.65 |
| 20 day DMA | 6.87 |
| 35 day DMA | 6.86 |
| 50 day DMA | 6.74 |
| 100 day DMA | 6.69 |
| 150 day DMA | 7.42 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.59 | 6.48 |
| 12 day EMA | 6.7 | 6.66 | 6.64 |
| 20 day EMA | 6.76 | 6.74 | 6.73 |
| 35 day EMA | 6.71 | 6.7 | 6.69 |
| 50 day EMA | 6.64 | 6.63 | 6.62 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.54 | 6.42 |
| 12 day SMA | 6.65 | 6.69 | 6.76 |
| 20 day SMA | 6.87 | 6.88 | 6.9 |
| 35 day SMA | 6.86 | 6.84 | 6.83 |
| 50 day SMA | 6.74 | 6.71 | 6.69 |
| 100 day SMA | 6.69 | 6.72 | 6.74 |
| 150 day SMA | 7.42 | 7.44 | 7.46 |
| 200 day SMA | 7.14 | 7.13 | 7.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.