PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PelotonInteractive
Strong Daily Stock price targets for PelotonInteractive PTON are 7.2 and 7.4
| Daily Target 1 | 7.15 |
| Daily Target 2 | 7.25 |
| Daily Target 3 | 7.3533333333333 |
| Daily Target 4 | 7.45 |
| Daily Target 5 | 7.55 |
Daily price and volume Peloton Interactive
| Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 7.34 (0.41%) | 7.41 | 7.26 - 7.46 | 0.7008 times | Tue 07 October 2025 | 7.31 (-12.66%) | 8.23 | 7.30 - 8.28 | 1.5144 times | Mon 06 October 2025 | 8.37 (-2.79%) | 8.68 | 8.24 - 8.80 | 0.9327 times | Fri 03 October 2025 | 8.61 (-1.37%) | 8.73 | 8.52 - 9.20 | 0.6349 times | Thu 02 October 2025 | 8.73 (0.69%) | 8.68 | 8.54 - 8.89 | 0.5897 times | Wed 01 October 2025 | 8.67 (-3.67%) | 9.18 | 8.10 - 9.18 | 2.1851 times | Tue 30 September 2025 | 9.00 (3.81%) | 8.65 | 8.64 - 9.19 | 0.9879 times | Mon 29 September 2025 | 8.67 (1.29%) | 8.78 | 8.15 - 8.84 | 1.0479 times | Fri 26 September 2025 | 8.56 (1.66%) | 8.41 | 8.31 - 8.90 | 0.6265 times | Thu 25 September 2025 | 8.42 (2.06%) | 8.19 | 8.10 - 8.70 | 0.78 times | Wed 24 September 2025 | 8.25 (2.74%) | 8.07 | 7.78 - 8.27 | 0.619 times |
Weekly price and charts PelotonInteractive
Strong weekly Stock price targets for PelotonInteractive PTON are 6.53 and 8.07
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 7.8 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Peloton Interactive
| Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 7.34 (-14.75%) | 8.68 | 7.26 - 8.80 | 1.0792 times | Fri 03 October 2025 | 8.61 (0.58%) | 8.78 | 8.10 - 9.20 | 1.8669 times | Fri 26 September 2025 | 8.56 (3.51%) | 8.20 | 7.78 - 8.90 | 1.0225 times | Fri 19 September 2025 | 8.27 (9.1%) | 7.62 | 7.62 - 8.44 | 1.0795 times | Fri 12 September 2025 | 7.58 (-5.49%) | 7.94 | 7.46 - 8.30 | 0.8401 times | Fri 05 September 2025 | 8.02 (5.53%) | 7.43 | 7.19 - 8.30 | 0.7207 times | Fri 29 August 2025 | 7.60 (0%) | 7.57 | 7.47 - 7.71 | 0.3185 times | Fri 29 August 2025 | 7.60 (-3.92%) | 7.78 | 7.47 - 7.83 | 0.7994 times | Fri 22 August 2025 | 7.91 (-7.16%) | 8.52 | 7.37 - 8.74 | 0.9395 times | Fri 15 August 2025 | 8.52 (8.67%) | 7.91 | 7.91 - 8.88 | 1.3336 times | Fri 08 August 2025 | 7.84 (18.79%) | 7.00 | 6.84 - 8.03 | 1.8049 times |
Monthly price and charts PelotonInteractive
Strong monthly Stock price targets for PelotonInteractive PTON are 6.33 and 8.27
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 7.9333333333333 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 9.87 |
Monthly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 7.34 (-18.44%) | 9.18 | 7.26 - 9.20 | 0.4701 times | Tue 30 September 2025 | 9.00 (18.42%) | 7.43 | 7.19 - 9.19 | 0.9118 times | Fri 29 August 2025 | 7.60 (6.44%) | 6.93 | 6.45 - 8.88 | 1.151 times | Thu 31 July 2025 | 7.14 (2.88%) | 6.80 | 6.10 - 7.48 | 0.9271 times | Mon 30 June 2025 | 6.94 (-2.25%) | 7.04 | 6.03 - 7.99 | 1.0733 times | Fri 30 May 2025 | 7.10 (3.05%) | 7.01 | 5.82 - 7.80 | 1.2358 times | Wed 30 April 2025 | 6.89 (9.02%) | 6.26 | 4.63 - 7.03 | 0.8674 times | Mon 31 March 2025 | 6.32 (-16.07%) | 7.59 | 5.55 - 7.74 | 1.1255 times | Fri 28 February 2025 | 7.53 (-2.84%) | 7.53 | 7.19 - 10.25 | 1.3509 times | Fri 31 January 2025 | 7.75 (-10.92%) | 8.80 | 7.67 - 9.50 | 0.8871 times | Tue 31 December 2024 | 8.70 (-9.84%) | 10.02 | 8.64 - 10.90 | 0.6253 times |
Indicator Analysis of PelotonInteractive
Tomorrow's movement Prediction of Peloton Interactive PTON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peloton Interactive PTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peloton Interactive PTON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Peloton Interactive PTON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.81
Munafa value: 19 as on Wed 08 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PelotonInteractive (PTON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PelotonInteractive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PelotonInteractive in short term but the sell signal is initial and weak.
PelotonInteractive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PelotonInteractive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PelotonInteractive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.35 and PelotonInteractive PTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PelotonInteractive PTON stock. Volume based technical analysis of PelotonInteractive PTON stock is negative.
PelotonInteractive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.2 |
| 35 day DMA | 8 |
| 50 day DMA | 7.93 |
| 100 day DMA | 7.32 |
| 150 day DMA | 6.95 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 8.14 | 8.56 |
| 12 day EMA | 8.14 | 8.29 | 8.47 |
| 20 day EMA | 8.14 | 8.22 | 8.32 |
| 35 day EMA | 8.02 | 8.06 | 8.1 |
| 50 day EMA | 7.82 | 7.84 | 7.86 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.34 | 8.68 |
| 12 day SMA | 8.33 | 8.41 | 8.49 |
| 20 day SMA | 8.2 | 8.22 | 8.26 |
| 35 day SMA | 8 | 8.01 | 8.03 |
| 50 day SMA | 7.93 | 7.91 | 7.89 |
| 100 day SMA | 7.32 | 7.31 | 7.31 |
| 150 day SMA | 6.95 | 6.95 | 6.95 |
| 200 day SMA | 7.36 | 7.37 | 7.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.