Login or Join

FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FinancialInstitutions

Strong Daily Stock price targets for FinancialInstitutions FISI are 26.79 and 27.09

Daily Target 126.71
Daily Target 226.86
Daily Target 327.006666666667
Daily Target 427.16
Daily Target 527.31

Daily price and volume Financial Institutions

Date Closing Open Range Volume
Fri 11 July 2025 27.02 (0%) 27.12 26.85 - 27.15 0.8138 times
Fri 11 July 2025 27.02 (-0.92%) 27.12 26.85 - 27.15 0.8138 times
Thu 10 July 2025 27.27 (0.15%) 27.21 27.21 - 27.61 0.568 times
Wed 09 July 2025 27.23 (-0.44%) 27.51 27.07 - 27.55 0.539 times
Tue 08 July 2025 27.35 (1.26%) 27.03 27.03 - 27.72 1.2561 times
Mon 07 July 2025 27.01 (-1.5%) 27.22 26.90 - 27.64 1.2109 times
Thu 03 July 2025 27.42 (1.82%) 27.08 26.90 - 27.56 0.8873 times
Wed 02 July 2025 26.93 (1.85%) 26.56 26.48 - 27.05 1.6517 times
Tue 01 July 2025 26.44 (2.96%) 25.60 25.60 - 26.81 0.941 times
Mon 30 June 2025 25.68 (-0.93%) 25.96 25.68 - 26.12 1.3183 times
Fri 27 June 2025 25.92 (0.43%) 25.82 25.80 - 26.16 4.5207 times

 Daily chart FinancialInstitutions

Weekly price and charts FinancialInstitutions

Strong weekly Stock price targets for FinancialInstitutions FISI are 26.79 and 27.09

Weekly Target 126.71
Weekly Target 226.86
Weekly Target 327.006666666667
Weekly Target 427.16
Weekly Target 527.31

Weekly price and volumes for Financial Institutions

Date Closing Open Range Volume
Fri 11 July 2025 27.02 (0%) 27.12 26.85 - 27.15 0.2283 times
Fri 11 July 2025 27.02 (-1.46%) 27.22 26.85 - 27.72 1.2309 times
Thu 03 July 2025 27.42 (5.79%) 25.96 25.60 - 27.56 1.346 times
Fri 27 June 2025 25.92 (5.37%) 24.59 24.50 - 26.16 2.7331 times
Fri 20 June 2025 24.60 (-1.48%) 24.69 24.41 - 24.93 1.1708 times
Fri 13 June 2025 24.97 (-4.91%) 26.52 24.94 - 26.60 0.6681 times
Wed 11 June 2025 26.26 (1.78%) 25.98 25.94 - 26.60 0.5147 times
Fri 06 June 2025 25.80 (-0.08%) 25.84 25.08 - 26.00 0.7921 times
Fri 30 May 2025 25.82 (1.73%) 25.62 25.39 - 26.20 0.6009 times
Fri 23 May 2025 25.38 (-5.33%) 26.95 25.08 - 27.11 0.7152 times
Tue 20 May 2025 26.81 (-0.45%) 26.62 26.53 - 27.11 0.3062 times

 weekly chart FinancialInstitutions

Monthly price and charts FinancialInstitutions

Strong monthly Stock price targets for FinancialInstitutions FISI are 26.31 and 28.43

Monthly Target 124.66
Monthly Target 225.84
Monthly Target 326.78
Monthly Target 427.96
Monthly Target 528.9

Monthly price and volumes Financial Institutions

Date Closing Open Range Volume
Fri 11 July 2025 27.02 (5.22%) 25.60 25.60 - 27.72 0.4571 times
Mon 30 June 2025 25.68 (-0.54%) 25.84 24.41 - 26.60 1.1729 times
Fri 30 May 2025 25.82 (1.69%) 25.59 25.08 - 27.99 0.7599 times
Wed 30 April 2025 25.39 (1.72%) 24.85 20.97 - 26.23 1.7247 times
Mon 31 March 2025 24.96 (-10.92%) 28.10 24.65 - 28.51 1.6687 times
Fri 28 February 2025 28.02 (6.26%) 26.37 26.37 - 29.79 1.1204 times
Fri 31 January 2025 26.37 (-3.37%) 27.28 25.23 - 27.86 1.3075 times
Tue 31 December 2024 27.29 (-0.29%) 26.77 26.20 - 29.34 1.091 times
Tue 26 November 2024 27.37 (13.99%) 24.14 23.68 - 29.14 0.4331 times
Thu 31 October 2024 24.01 (-5.73%) 25.37 23.54 - 26.87 0.2646 times
Mon 30 September 2024 25.47 (-2.11%) 25.60 24.03 - 27.00 0.2828 times

 monthly chart FinancialInstitutions

Indicator Analysis of FinancialInstitutions

Tomorrow's movement Prediction of Financial Institutions FISI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Financial Institutions FISI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FinancialInstitutions (FISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FinancialInstitutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FinancialInstitutions in short term and the buy signal is strong.

FinancialInstitutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FinancialInstitutions in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinancialInstitutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.88 and FinancialInstitutions FISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.

FinancialInstitutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Institutions FISI

DMA (daily moving average) of Financial Institutions FISI

DMA period DMA value
5 day DMA 27.18
12 day DMA 26.76
20 day DMA 26.09
35 day DMA 25.96
50 day DMA 26.14
100 day DMA 25.16
150 day DMA 25.92
200 day DMA 25.98

EMA (exponential moving average) of Financial Institutions FISI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0727.0927.12
12 day EMA26.7526.726.64
20 day EMA26.4626.426.34
35 day EMA26.2526.226.15
50 day EMA26.1526.1126.07

SMA (simple moving average) of Financial Institutions FISI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1827.1827.26
12 day SMA26.7626.626.48
20 day SMA26.0926.0526.01
35 day SMA25.9625.9325.92
50 day SMA26.1426.1126.08
100 day SMA25.1625.1725.18
150 day SMA25.9225.9125.92
200 day SMA25.9825.9725.96
Back to top | Use Dark Theme