FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FinancialInstitutions
Strong Daily Stock price targets for FinancialInstitutions FISI are 27.45 and 27.76
Daily Target 1 | 27.38 |
Daily Target 2 | 27.52 |
Daily Target 3 | 27.686666666667 |
Daily Target 4 | 27.83 |
Daily Target 5 | 28 |
Daily price and volume Financial Institutions
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 27.67 (0.18%) | 27.72 | 27.54 - 27.85 | 0.4324 times | Thu 28 August 2025 | 27.62 (0.04%) | 27.67 | 27.50 - 27.81 | 0.8951 times | Wed 27 August 2025 | 27.61 (0.29%) | 27.48 | 27.45 - 27.74 | 0.5465 times | Tue 26 August 2025 | 27.53 (1.44%) | 27.20 | 27.17 - 27.66 | 1.1296 times | Mon 25 August 2025 | 27.14 (-0.22%) | 27.18 | 27.10 - 27.51 | 0.7114 times | Fri 22 August 2025 | 27.20 (5.02%) | 26.06 | 26.06 - 27.33 | 3.4678 times | Thu 21 August 2025 | 25.90 (-0.19%) | 26.51 | 25.80 - 26.51 | 0.4276 times | Wed 20 August 2025 | 25.95 (0.43%) | 25.87 | 25.74 - 25.99 | 0.6682 times | Tue 19 August 2025 | 25.84 (-0.39%) | 25.91 | 25.75 - 26.23 | 0.5709 times | Mon 18 August 2025 | 25.94 (0.62%) | 25.75 | 25.66 - 26.02 | 1.1505 times | Fri 15 August 2025 | 25.78 (-2.31%) | 26.63 | 25.74 - 26.65 | 1.4397 times |
Weekly price and charts FinancialInstitutions
Strong weekly Stock price targets for FinancialInstitutions FISI are 27.39 and 28.14
Weekly Target 1 | 26.79 |
Weekly Target 2 | 27.23 |
Weekly Target 3 | 27.54 |
Weekly Target 4 | 27.98 |
Weekly Target 5 | 28.29 |
Weekly price and volumes for Financial Institutions
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 27.67 (1.73%) | 27.18 | 27.10 - 27.85 | 0.7215 times | Fri 22 August 2025 | 27.20 (5.51%) | 25.75 | 25.66 - 27.33 | 1.2206 times | Fri 15 August 2025 | 25.78 (3.62%) | 24.92 | 24.72 - 26.72 | 1.0045 times | Fri 08 August 2025 | 24.88 (-0.16%) | 25.23 | 24.62 - 25.84 | 0.4663 times | Fri 01 August 2025 | 24.92 (-4.37%) | 26.28 | 24.66 - 26.65 | 0.9132 times | Fri 25 July 2025 | 26.06 (-4.37%) | 27.29 | 25.67 - 27.59 | 1.2032 times | Fri 18 July 2025 | 27.25 (0.85%) | 26.96 | 26.60 - 27.64 | 0.9551 times | Fri 11 July 2025 | 27.02 (-1.46%) | 27.22 | 26.85 - 27.72 | 0.8149 times | Thu 03 July 2025 | 27.42 (5.79%) | 25.96 | 25.60 - 27.56 | 0.8912 times | Fri 27 June 2025 | 25.92 (5.37%) | 24.59 | 24.50 - 26.16 | 1.8095 times | Fri 20 June 2025 | 24.60 (-1.48%) | 24.69 | 24.41 - 24.93 | 0.7752 times |
Monthly price and charts FinancialInstitutions
Strong monthly Stock price targets for FinancialInstitutions FISI are 26.15 and 29.38
Monthly Target 1 | 23.48 |
Monthly Target 2 | 25.58 |
Monthly Target 3 | 26.713333333333 |
Monthly Target 4 | 28.81 |
Monthly Target 5 | 29.94 |
Monthly price and volumes Financial Institutions
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 27.67 (8.55%) | 25.22 | 24.62 - 27.85 | 0.9157 times | Thu 31 July 2025 | 25.49 (-0.74%) | 25.60 | 25.25 - 27.72 | 1.0936 times | Mon 30 June 2025 | 25.68 (-0.54%) | 25.84 | 24.41 - 26.60 | 1.0176 times | Fri 30 May 2025 | 25.82 (1.69%) | 25.59 | 25.08 - 27.99 | 0.6581 times | Wed 30 April 2025 | 25.39 (1.72%) | 24.85 | 20.97 - 26.23 | 1.3839 times | Mon 31 March 2025 | 24.96 (-10.92%) | 28.10 | 24.65 - 28.51 | 1.4884 times | Fri 28 February 2025 | 28.02 (6.26%) | 26.37 | 26.37 - 29.79 | 0.9432 times | Fri 31 January 2025 | 26.37 (-3.37%) | 27.28 | 25.23 - 27.86 | 1.1401 times | Tue 31 December 2024 | 27.29 (-0.29%) | 26.77 | 26.20 - 29.34 | 0.9731 times | Tue 26 November 2024 | 27.37 (13.99%) | 24.14 | 23.68 - 29.14 | 0.3863 times | Thu 31 October 2024 | 24.01 (-5.73%) | 25.37 | 23.54 - 26.87 | 0.236 times |
Indicator Analysis of FinancialInstitutions
Tomorrow's movement Prediction of Financial Institutions FISI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Institutions FISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinancialInstitutions (FISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialInstitutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinancialInstitutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialInstitutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialInstitutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinancialInstitutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.95 and FinancialInstitutions FISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.
FinancialInstitutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
DMA period | DMA value |
5 day DMA | 27.51 |
12 day DMA | 26.71 |
20 day DMA | 26.12 |
35 day DMA | 26.36 |
50 day DMA | 26.3 |
100 day DMA | 25.62 |
150 day DMA | 25.98 |
200 day DMA | 26.23 |
EMA (exponential moving average) of Financial Institutions FISI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.42 | 27.3 | 27.14 |
12 day EMA | 26.89 | 26.75 | 26.59 |
20 day EMA | 26.6 | 26.49 | 26.37 |
35 day EMA | 26.39 | 26.31 | 26.23 |
50 day EMA | 26.36 | 26.31 | 26.26 |
SMA (simple moving average) of Financial Institutions FISI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.51 | 27.42 | 27.08 |
12 day SMA | 26.71 | 26.61 | 26.48 |
20 day SMA | 26.12 | 26.01 | 25.91 |
35 day SMA | 26.36 | 26.35 | 26.34 |
50 day SMA | 26.3 | 26.23 | 26.18 |
100 day SMA | 25.62 | 25.56 | 25.51 |
150 day SMA | 25.98 | 25.97 | 25.97 |
200 day SMA | 26.23 | 26.21 | 26.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.