FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FinancialInstitutions
Strong Daily Stock price targets for FinancialInstitutions FISI are 26.79 and 27.09
Daily Target 1 | 26.71 |
Daily Target 2 | 26.86 |
Daily Target 3 | 27.006666666667 |
Daily Target 4 | 27.16 |
Daily Target 5 | 27.31 |
Daily price and volume Financial Institutions
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 27.02 (0%) | 27.12 | 26.85 - 27.15 | 0.8138 times | Fri 11 July 2025 | 27.02 (-0.92%) | 27.12 | 26.85 - 27.15 | 0.8138 times | Thu 10 July 2025 | 27.27 (0.15%) | 27.21 | 27.21 - 27.61 | 0.568 times | Wed 09 July 2025 | 27.23 (-0.44%) | 27.51 | 27.07 - 27.55 | 0.539 times | Tue 08 July 2025 | 27.35 (1.26%) | 27.03 | 27.03 - 27.72 | 1.2561 times | Mon 07 July 2025 | 27.01 (-1.5%) | 27.22 | 26.90 - 27.64 | 1.2109 times | Thu 03 July 2025 | 27.42 (1.82%) | 27.08 | 26.90 - 27.56 | 0.8873 times | Wed 02 July 2025 | 26.93 (1.85%) | 26.56 | 26.48 - 27.05 | 1.6517 times | Tue 01 July 2025 | 26.44 (2.96%) | 25.60 | 25.60 - 26.81 | 0.941 times | Mon 30 June 2025 | 25.68 (-0.93%) | 25.96 | 25.68 - 26.12 | 1.3183 times | Fri 27 June 2025 | 25.92 (0.43%) | 25.82 | 25.80 - 26.16 | 4.5207 times |
Weekly price and charts FinancialInstitutions
Strong weekly Stock price targets for FinancialInstitutions FISI are 26.79 and 27.09
Weekly Target 1 | 26.71 |
Weekly Target 2 | 26.86 |
Weekly Target 3 | 27.006666666667 |
Weekly Target 4 | 27.16 |
Weekly Target 5 | 27.31 |
Weekly price and volumes for Financial Institutions
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 27.02 (0%) | 27.12 | 26.85 - 27.15 | 0.2283 times | Fri 11 July 2025 | 27.02 (-1.46%) | 27.22 | 26.85 - 27.72 | 1.2309 times | Thu 03 July 2025 | 27.42 (5.79%) | 25.96 | 25.60 - 27.56 | 1.346 times | Fri 27 June 2025 | 25.92 (5.37%) | 24.59 | 24.50 - 26.16 | 2.7331 times | Fri 20 June 2025 | 24.60 (-1.48%) | 24.69 | 24.41 - 24.93 | 1.1708 times | Fri 13 June 2025 | 24.97 (-4.91%) | 26.52 | 24.94 - 26.60 | 0.6681 times | Wed 11 June 2025 | 26.26 (1.78%) | 25.98 | 25.94 - 26.60 | 0.5147 times | Fri 06 June 2025 | 25.80 (-0.08%) | 25.84 | 25.08 - 26.00 | 0.7921 times | Fri 30 May 2025 | 25.82 (1.73%) | 25.62 | 25.39 - 26.20 | 0.6009 times | Fri 23 May 2025 | 25.38 (-5.33%) | 26.95 | 25.08 - 27.11 | 0.7152 times | Tue 20 May 2025 | 26.81 (-0.45%) | 26.62 | 26.53 - 27.11 | 0.3062 times |
Monthly price and charts FinancialInstitutions
Strong monthly Stock price targets for FinancialInstitutions FISI are 26.31 and 28.43
Monthly Target 1 | 24.66 |
Monthly Target 2 | 25.84 |
Monthly Target 3 | 26.78 |
Monthly Target 4 | 27.96 |
Monthly Target 5 | 28.9 |
Monthly price and volumes Financial Institutions
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 27.02 (5.22%) | 25.60 | 25.60 - 27.72 | 0.4571 times | Mon 30 June 2025 | 25.68 (-0.54%) | 25.84 | 24.41 - 26.60 | 1.1729 times | Fri 30 May 2025 | 25.82 (1.69%) | 25.59 | 25.08 - 27.99 | 0.7599 times | Wed 30 April 2025 | 25.39 (1.72%) | 24.85 | 20.97 - 26.23 | 1.7247 times | Mon 31 March 2025 | 24.96 (-10.92%) | 28.10 | 24.65 - 28.51 | 1.6687 times | Fri 28 February 2025 | 28.02 (6.26%) | 26.37 | 26.37 - 29.79 | 1.1204 times | Fri 31 January 2025 | 26.37 (-3.37%) | 27.28 | 25.23 - 27.86 | 1.3075 times | Tue 31 December 2024 | 27.29 (-0.29%) | 26.77 | 26.20 - 29.34 | 1.091 times | Tue 26 November 2024 | 27.37 (13.99%) | 24.14 | 23.68 - 29.14 | 0.4331 times | Thu 31 October 2024 | 24.01 (-5.73%) | 25.37 | 23.54 - 26.87 | 0.2646 times | Mon 30 September 2024 | 25.47 (-2.11%) | 25.60 | 24.03 - 27.00 | 0.2828 times |
Indicator Analysis of FinancialInstitutions
Tomorrow's movement Prediction of Financial Institutions FISI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Institutions FISI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinancialInstitutions (FISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialInstitutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinancialInstitutions in short term and the buy signal is strong.
FinancialInstitutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialInstitutions in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialInstitutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.88 and FinancialInstitutions FISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.
FinancialInstitutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
DMA period | DMA value |
5 day DMA | 27.18 |
12 day DMA | 26.76 |
20 day DMA | 26.09 |
35 day DMA | 25.96 |
50 day DMA | 26.14 |
100 day DMA | 25.16 |
150 day DMA | 25.92 |
200 day DMA | 25.98 |
EMA (exponential moving average) of Financial Institutions FISI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.07 | 27.09 | 27.12 |
12 day EMA | 26.75 | 26.7 | 26.64 |
20 day EMA | 26.46 | 26.4 | 26.34 |
35 day EMA | 26.25 | 26.2 | 26.15 |
50 day EMA | 26.15 | 26.11 | 26.07 |
SMA (simple moving average) of Financial Institutions FISI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.18 | 27.18 | 27.26 |
12 day SMA | 26.76 | 26.6 | 26.48 |
20 day SMA | 26.09 | 26.05 | 26.01 |
35 day SMA | 25.96 | 25.93 | 25.92 |
50 day SMA | 26.14 | 26.11 | 26.08 |
100 day SMA | 25.16 | 25.17 | 25.18 |
150 day SMA | 25.92 | 25.91 | 25.92 |
200 day SMA | 25.98 | 25.97 | 25.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.