Login or Join

FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FinancialInstitutions

Strong Daily Stock price targets for FinancialInstitutions FISI are 27.45 and 27.76

Daily Target 127.38
Daily Target 227.52
Daily Target 327.686666666667
Daily Target 427.83
Daily Target 528

Daily price and volume Financial Institutions

Date Closing Open Range Volume
Fri 29 August 2025 27.67 (0.18%) 27.72 27.54 - 27.85 0.4324 times
Thu 28 August 2025 27.62 (0.04%) 27.67 27.50 - 27.81 0.8951 times
Wed 27 August 2025 27.61 (0.29%) 27.48 27.45 - 27.74 0.5465 times
Tue 26 August 2025 27.53 (1.44%) 27.20 27.17 - 27.66 1.1296 times
Mon 25 August 2025 27.14 (-0.22%) 27.18 27.10 - 27.51 0.7114 times
Fri 22 August 2025 27.20 (5.02%) 26.06 26.06 - 27.33 3.4678 times
Thu 21 August 2025 25.90 (-0.19%) 26.51 25.80 - 26.51 0.4276 times
Wed 20 August 2025 25.95 (0.43%) 25.87 25.74 - 25.99 0.6682 times
Tue 19 August 2025 25.84 (-0.39%) 25.91 25.75 - 26.23 0.5709 times
Mon 18 August 2025 25.94 (0.62%) 25.75 25.66 - 26.02 1.1505 times
Fri 15 August 2025 25.78 (-2.31%) 26.63 25.74 - 26.65 1.4397 times

 Daily chart FinancialInstitutions

Weekly price and charts FinancialInstitutions

Strong weekly Stock price targets for FinancialInstitutions FISI are 27.39 and 28.14

Weekly Target 126.79
Weekly Target 227.23
Weekly Target 327.54
Weekly Target 427.98
Weekly Target 528.29

Weekly price and volumes for Financial Institutions

Date Closing Open Range Volume
Fri 29 August 2025 27.67 (1.73%) 27.18 27.10 - 27.85 0.7215 times
Fri 22 August 2025 27.20 (5.51%) 25.75 25.66 - 27.33 1.2206 times
Fri 15 August 2025 25.78 (3.62%) 24.92 24.72 - 26.72 1.0045 times
Fri 08 August 2025 24.88 (-0.16%) 25.23 24.62 - 25.84 0.4663 times
Fri 01 August 2025 24.92 (-4.37%) 26.28 24.66 - 26.65 0.9132 times
Fri 25 July 2025 26.06 (-4.37%) 27.29 25.67 - 27.59 1.2032 times
Fri 18 July 2025 27.25 (0.85%) 26.96 26.60 - 27.64 0.9551 times
Fri 11 July 2025 27.02 (-1.46%) 27.22 26.85 - 27.72 0.8149 times
Thu 03 July 2025 27.42 (5.79%) 25.96 25.60 - 27.56 0.8912 times
Fri 27 June 2025 25.92 (5.37%) 24.59 24.50 - 26.16 1.8095 times
Fri 20 June 2025 24.60 (-1.48%) 24.69 24.41 - 24.93 0.7752 times

 weekly chart FinancialInstitutions

Monthly price and charts FinancialInstitutions

Strong monthly Stock price targets for FinancialInstitutions FISI are 26.15 and 29.38

Monthly Target 123.48
Monthly Target 225.58
Monthly Target 326.713333333333
Monthly Target 428.81
Monthly Target 529.94

Monthly price and volumes Financial Institutions

Date Closing Open Range Volume
Fri 29 August 2025 27.67 (8.55%) 25.22 24.62 - 27.85 0.9157 times
Thu 31 July 2025 25.49 (-0.74%) 25.60 25.25 - 27.72 1.0936 times
Mon 30 June 2025 25.68 (-0.54%) 25.84 24.41 - 26.60 1.0176 times
Fri 30 May 2025 25.82 (1.69%) 25.59 25.08 - 27.99 0.6581 times
Wed 30 April 2025 25.39 (1.72%) 24.85 20.97 - 26.23 1.3839 times
Mon 31 March 2025 24.96 (-10.92%) 28.10 24.65 - 28.51 1.4884 times
Fri 28 February 2025 28.02 (6.26%) 26.37 26.37 - 29.79 0.9432 times
Fri 31 January 2025 26.37 (-3.37%) 27.28 25.23 - 27.86 1.1401 times
Tue 31 December 2024 27.29 (-0.29%) 26.77 26.20 - 29.34 0.9731 times
Tue 26 November 2024 27.37 (13.99%) 24.14 23.68 - 29.14 0.3863 times
Thu 31 October 2024 24.01 (-5.73%) 25.37 23.54 - 26.87 0.236 times

 monthly chart FinancialInstitutions

Indicator Analysis of FinancialInstitutions

Tomorrow's movement Prediction of Financial Institutions FISI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Financial Institutions FISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FinancialInstitutions (FISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FinancialInstitutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FinancialInstitutions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinancialInstitutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FinancialInstitutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FinancialInstitutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.95 and FinancialInstitutions FISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.

FinancialInstitutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Institutions FISI

DMA (daily moving average) of Financial Institutions FISI

DMA period DMA value
5 day DMA 27.51
12 day DMA 26.71
20 day DMA 26.12
35 day DMA 26.36
50 day DMA 26.3
100 day DMA 25.62
150 day DMA 25.98
200 day DMA 26.23

EMA (exponential moving average) of Financial Institutions FISI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4227.327.14
12 day EMA26.8926.7526.59
20 day EMA26.626.4926.37
35 day EMA26.3926.3126.23
50 day EMA26.3626.3126.26

SMA (simple moving average) of Financial Institutions FISI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5127.4227.08
12 day SMA26.7126.6126.48
20 day SMA26.1226.0125.91
35 day SMA26.3626.3526.34
50 day SMA26.326.2326.18
100 day SMA25.6225.5625.51
150 day SMA25.9825.9725.97
200 day SMA26.2326.2126.2
Back to top | Use Dark Theme