Login or Join

FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FinancialInstitutions

Strong Daily Stock price targets for FinancialInstitutions FISI are 22.28 and 22.72

Daily Target 121.92
Daily Target 222.19
Daily Target 322.36
Daily Target 422.63
Daily Target 522.8

Daily price and volume Financial Institutions

Date Closing Open Range Volume
Wed 16 April 2025 22.46 (0%) 22.29 22.09 - 22.53 0 times
Wed 16 April 2025 22.46 (0%) 22.29 22.09 - 22.53 0 times
Wed 16 April 2025 22.46 (0%) 22.29 22.09 - 22.52 5 times
Wed 16 April 2025 22.46 (0%) 22.29 22.09 - 22.53 0 times
Wed 16 April 2025 22.46 (0%) 22.29 22.09 - 22.53 0 times
Wed 16 April 2025 22.46 (0%) 22.29 22.09 - 22.53 0 times
Wed 16 April 2025 22.46 (0%) 22.29 22.09 - 22.53 0 times
Wed 16 April 2025 22.46 (0%) 22.29 22.09 - 22.52 5 times
Wed 16 April 2025 22.46 (0%) 22.29 22.09 - 22.53 0 times
Wed 16 April 2025 22.46 (-0.04%) 22.29 22.09 - 22.53 0 times
Tue 15 April 2025 22.47 (2.7%) 21.88 21.88 - 22.58 7.9475 times

 Daily chart FinancialInstitutions

Weekly price and charts FinancialInstitutions

Strong weekly Stock price targets for FinancialInstitutions FISI are 22.28 and 22.72

Weekly Target 121.92
Weekly Target 222.19
Weekly Target 322.36
Weekly Target 422.63
Weekly Target 522.8

Weekly price and volumes for Financial Institutions

Date Closing Open Range Volume
Wed 16 April 2025 22.46 (0%) 22.29 22.09 - 22.53 0 times
Wed 16 April 2025 22.46 (0%) 22.29 22.09 - 22.53 0 times
Wed 16 April 2025 22.46 (0%) 22.29 22.09 - 22.52 1.9039 times
Wed 16 April 2025 22.46 (0%) 22.29 22.09 - 22.53 0 times
Wed 16 April 2025 22.46 (0%) 22.29 22.09 - 22.53 0 times
Wed 16 April 2025 22.46 (0%) 22.29 22.09 - 22.53 0 times
Wed 16 April 2025 22.46 (0%) 22.29 22.09 - 22.53 0 times
Wed 16 April 2025 22.46 (0%) 22.29 22.09 - 22.52 1.9039 times
Wed 16 April 2025 22.46 (0%) 22.29 22.09 - 22.53 0 times
Wed 16 April 2025 22.46 (4.81%) 21.70 21.17 - 22.58 6.1923 times
Fri 11 April 2025 21.43 (-3.12%) 22.12 20.97 - 23.54 20.8363 times

 weekly chart FinancialInstitutions

Monthly price and charts FinancialInstitutions

Strong monthly Stock price targets for FinancialInstitutions FISI are 19.53 and 23.91

Monthly Target 118.55
Monthly Target 220.5
Monthly Target 322.926666666667
Monthly Target 424.88
Monthly Target 527.31

Monthly price and volumes Financial Institutions

Date Closing Open Range Volume
Wed 16 April 2025 22.46 (-10.02%) 24.85 20.97 - 25.35 1.4562 times
Mon 31 March 2025 24.96 (-10.92%) 28.10 24.65 - 28.51 1.9826 times
Fri 28 February 2025 28.02 (6.26%) 26.37 26.37 - 29.79 1.3311 times
Fri 31 January 2025 26.37 (-3.37%) 27.28 25.23 - 27.86 1.5535 times
Tue 31 December 2024 27.29 (-0.29%) 26.77 26.20 - 29.34 1.2962 times
Tue 26 November 2024 27.37 (13.99%) 24.14 23.68 - 29.14 0.5146 times
Thu 31 October 2024 24.01 (-5.73%) 25.37 23.54 - 26.87 0.3144 times
Mon 30 September 2024 25.47 (-2.11%) 25.60 24.03 - 27.00 0.336 times
Fri 30 August 2024 26.02 (-1.14%) 26.22 22.32 - 26.41 0.5119 times
Wed 31 July 2024 26.32 (36.23%) 19.29 18.56 - 27.75 0.7034 times
Fri 28 June 2024 19.32 (9.71%) 17.96 16.81 - 19.55 0.4279 times

 monthly chart FinancialInstitutions

Indicator Analysis of FinancialInstitutions

Tomorrow's movement Prediction of Financial Institutions FISI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Institutions FISI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FinancialInstitutions (FISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FinancialInstitutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FinancialInstitutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinancialInstitutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinancialInstitutions in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinancialInstitutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.46 and FinancialInstitutions FISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.

FinancialInstitutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Institutions FISI

DMA (daily moving average) of Financial Institutions FISI

DMA period DMA value
5 day DMA 22.46
12 day DMA 22.41
20 day DMA 22.31
35 day DMA 23.75
50 day DMA 24.99
100 day DMA 26.13
150 day DMA 26.01
200 day DMA 25.61

EMA (exponential moving average) of Financial Institutions FISI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4522.4522.45
12 day EMA22.5222.5322.54
20 day EMA22.8822.9222.97
35 day EMA23.8423.9224.01
50 day EMA25.0425.1525.26

SMA (simple moving average) of Financial Institutions FISI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4622.4622.46
12 day SMA22.4122.3322.29
20 day SMA22.3122.4522.57
35 day SMA23.7523.8423.97
50 day SMA24.9925.1425.26
100 day SMA26.1326.1826.23
150 day SMA26.0126.0426.06
200 day SMA25.6125.6125.59
Back to top | Use Dark Theme