FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FinancialInstitutions
Strong Daily Stock price targets for FinancialInstitutions FISI are 22.28 and 22.72
Daily Target 1 | 21.92 |
Daily Target 2 | 22.19 |
Daily Target 3 | 22.36 |
Daily Target 4 | 22.63 |
Daily Target 5 | 22.8 |
Daily price and volume Financial Institutions
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 22.46 (0%) | 22.29 | 22.09 - 22.53 | 0 times |
Wed 16 April 2025 | 22.46 (0%) | 22.29 | 22.09 - 22.53 | 0 times |
Wed 16 April 2025 | 22.46 (0%) | 22.29 | 22.09 - 22.52 | 5 times |
Wed 16 April 2025 | 22.46 (0%) | 22.29 | 22.09 - 22.53 | 0 times |
Wed 16 April 2025 | 22.46 (0%) | 22.29 | 22.09 - 22.53 | 0 times |
Wed 16 April 2025 | 22.46 (0%) | 22.29 | 22.09 - 22.53 | 0 times |
Wed 16 April 2025 | 22.46 (0%) | 22.29 | 22.09 - 22.53 | 0 times |
Wed 16 April 2025 | 22.46 (0%) | 22.29 | 22.09 - 22.52 | 5 times |
Wed 16 April 2025 | 22.46 (0%) | 22.29 | 22.09 - 22.53 | 0 times |
Wed 16 April 2025 | 22.46 (-0.04%) | 22.29 | 22.09 - 22.53 | 0 times |
Tue 15 April 2025 | 22.47 (2.7%) | 21.88 | 21.88 - 22.58 | 7.9475 times |
Weekly price and charts FinancialInstitutions
Strong weekly Stock price targets for FinancialInstitutions FISI are 22.28 and 22.72
Weekly Target 1 | 21.92 |
Weekly Target 2 | 22.19 |
Weekly Target 3 | 22.36 |
Weekly Target 4 | 22.63 |
Weekly Target 5 | 22.8 |
Weekly price and volumes for Financial Institutions
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 22.46 (0%) | 22.29 | 22.09 - 22.53 | 0 times |
Wed 16 April 2025 | 22.46 (0%) | 22.29 | 22.09 - 22.53 | 0 times |
Wed 16 April 2025 | 22.46 (0%) | 22.29 | 22.09 - 22.52 | 1.9039 times |
Wed 16 April 2025 | 22.46 (0%) | 22.29 | 22.09 - 22.53 | 0 times |
Wed 16 April 2025 | 22.46 (0%) | 22.29 | 22.09 - 22.53 | 0 times |
Wed 16 April 2025 | 22.46 (0%) | 22.29 | 22.09 - 22.53 | 0 times |
Wed 16 April 2025 | 22.46 (0%) | 22.29 | 22.09 - 22.53 | 0 times |
Wed 16 April 2025 | 22.46 (0%) | 22.29 | 22.09 - 22.52 | 1.9039 times |
Wed 16 April 2025 | 22.46 (0%) | 22.29 | 22.09 - 22.53 | 0 times |
Wed 16 April 2025 | 22.46 (4.81%) | 21.70 | 21.17 - 22.58 | 6.1923 times |
Fri 11 April 2025 | 21.43 (-3.12%) | 22.12 | 20.97 - 23.54 | 20.8363 times |
Monthly price and charts FinancialInstitutions
Strong monthly Stock price targets for FinancialInstitutions FISI are 19.53 and 23.91
Monthly Target 1 | 18.55 |
Monthly Target 2 | 20.5 |
Monthly Target 3 | 22.926666666667 |
Monthly Target 4 | 24.88 |
Monthly Target 5 | 27.31 |
Monthly price and volumes Financial Institutions
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 22.46 (-10.02%) | 24.85 | 20.97 - 25.35 | 1.4562 times |
Mon 31 March 2025 | 24.96 (-10.92%) | 28.10 | 24.65 - 28.51 | 1.9826 times |
Fri 28 February 2025 | 28.02 (6.26%) | 26.37 | 26.37 - 29.79 | 1.3311 times |
Fri 31 January 2025 | 26.37 (-3.37%) | 27.28 | 25.23 - 27.86 | 1.5535 times |
Tue 31 December 2024 | 27.29 (-0.29%) | 26.77 | 26.20 - 29.34 | 1.2962 times |
Tue 26 November 2024 | 27.37 (13.99%) | 24.14 | 23.68 - 29.14 | 0.5146 times |
Thu 31 October 2024 | 24.01 (-5.73%) | 25.37 | 23.54 - 26.87 | 0.3144 times |
Mon 30 September 2024 | 25.47 (-2.11%) | 25.60 | 24.03 - 27.00 | 0.336 times |
Fri 30 August 2024 | 26.02 (-1.14%) | 26.22 | 22.32 - 26.41 | 0.5119 times |
Wed 31 July 2024 | 26.32 (36.23%) | 19.29 | 18.56 - 27.75 | 0.7034 times |
Fri 28 June 2024 | 19.32 (9.71%) | 17.96 | 16.81 - 19.55 | 0.4279 times |
Indicator Analysis of FinancialInstitutions
Tomorrow's movement Prediction of Financial Institutions FISI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Institutions FISI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinancialInstitutions (FISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialInstitutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FinancialInstitutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialInstitutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialInstitutions in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialInstitutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and FinancialInstitutions FISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.
FinancialInstitutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
DMA period | DMA value |
5 day DMA | 22.46 |
12 day DMA | 22.41 |
20 day DMA | 22.31 |
35 day DMA | 23.75 |
50 day DMA | 24.99 |
100 day DMA | 26.13 |
150 day DMA | 26.01 |
200 day DMA | 25.61 |
EMA (exponential moving average) of Financial Institutions FISI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.45 | 22.45 | 22.45 |
12 day EMA | 22.52 | 22.53 | 22.54 |
20 day EMA | 22.88 | 22.92 | 22.97 |
35 day EMA | 23.84 | 23.92 | 24.01 |
50 day EMA | 25.04 | 25.15 | 25.26 |
SMA (simple moving average) of Financial Institutions FISI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.46 | 22.46 | 22.46 |
12 day SMA | 22.41 | 22.33 | 22.29 |
20 day SMA | 22.31 | 22.45 | 22.57 |
35 day SMA | 23.75 | 23.84 | 23.97 |
50 day SMA | 24.99 | 25.14 | 25.26 |
100 day SMA | 26.13 | 26.18 | 26.23 |
150 day SMA | 26.01 | 26.04 | 26.06 |
200 day SMA | 25.61 | 25.61 | 25.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.