BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BiomarinPharmaceutical
Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 56.91 and 58.28
| Daily Target 1 | 56.52 |
| Daily Target 2 | 57.29 |
| Daily Target 3 | 57.886666666667 |
| Daily Target 4 | 58.66 |
| Daily Target 5 | 59.26 |
Daily price and volume Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 58.07 (-0.82%) | 58.48 | 57.11 - 58.48 | 0.8744 times | Thu 29 May 2025 | 58.55 (0.79%) | 58.47 | 57.81 - 58.75 | 1.5061 times | Wed 28 May 2025 | 58.09 (-0.03%) | 58.26 | 57.78 - 59.12 | 0.7942 times | Tue 27 May 2025 | 58.11 (0.97%) | 58.24 | 57.62 - 58.61 | 1.3831 times | Fri 23 May 2025 | 57.55 (-0.79%) | 57.41 | 57.27 - 57.84 | 0.6551 times | Thu 22 May 2025 | 58.01 (-0.8%) | 58.21 | 57.73 - 58.40 | 0.9216 times | Wed 21 May 2025 | 58.48 (-2.42%) | 59.51 | 58.15 - 59.51 | 0.8643 times | Tue 20 May 2025 | 59.93 (0%) | 59.31 | 58.84 - 60.48 | 1.121 times | Tue 20 May 2025 | 59.93 (0.88%) | 59.31 | 58.84 - 60.48 | 1.121 times | Mon 19 May 2025 | 59.41 (0.24%) | 59.28 | 58.58 - 60.00 | 0.7591 times | Fri 16 May 2025 | 59.27 (1.72%) | 59.13 | 57.82 - 59.73 | 1.321 times |
Weekly price and charts BiomarinPharmaceutical
Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 56.59 and 58.6
| Weekly Target 1 | 56.09 |
| Weekly Target 2 | 57.08 |
| Weekly Target 3 | 58.1 |
| Weekly Target 4 | 59.09 |
| Weekly Target 5 | 60.11 |
Weekly price and volumes for Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 58.07 (0.9%) | 58.24 | 57.11 - 59.12 | 2.0631 times | Fri 23 May 2025 | 57.55 (-3.97%) | 59.31 | 57.27 - 60.48 | 1.6123 times | Tue 20 May 2025 | 59.93 (1.11%) | 59.28 | 58.58 - 60.48 | 0.851 times | Fri 16 May 2025 | 59.27 (0.7%) | 60.06 | 57.60 - 62.30 | 2.0565 times | Fri 09 May 2025 | 58.86 (-5.11%) | 61.83 | 58.74 - 62.83 | 1.1188 times | Fri 02 May 2025 | 62.03 (-2.01%) | 63.22 | 60.92 - 65.40 | 1.3537 times | Fri 25 April 2025 | 63.30 (6.98%) | 58.49 | 58.29 - 63.44 | 0.5183 times | Thu 17 April 2025 | 59.17 (0.6%) | 59.66 | 58.00 - 60.46 | 0.4262 times | Wed 16 April 2025 | 58.82 (0%) | 59.66 | 58.36 - 60.46 | 0 times | Wed 16 April 2025 | 58.82 (0%) | 59.66 | 58.36 - 60.46 | 0 times | Wed 16 April 2025 | 58.82 (0%) | 59.66 | 58.35 - 60.46 | 0 times |
Monthly price and charts BiomarinPharmaceutical
Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 53.45 and 61.74
| Monthly Target 1 | 51.9 |
| Monthly Target 2 | 54.99 |
| Monthly Target 3 | 60.193333333333 |
| Monthly Target 4 | 63.28 |
| Monthly Target 5 | 68.48 |
Monthly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 58.07 (-8.82%) | 63.20 | 57.11 - 65.40 | 1.3879 times | Wed 30 April 2025 | 63.69 (-9.9%) | 70.36 | 52.93 - 70.63 | 1.162 times | Mon 31 March 2025 | 70.69 (-0.66%) | 71.07 | 68.42 - 73.51 | 0.7728 times | Fri 28 February 2025 | 71.16 (12.31%) | 62.55 | 61.71 - 71.58 | 0.8446 times | Fri 31 January 2025 | 63.36 (-3.59%) | 65.97 | 60.63 - 69.70 | 1.1371 times | Tue 31 December 2024 | 65.72 (1.29%) | 66.33 | 63.98 - 67.87 | 0.5308 times | Tue 26 November 2024 | 64.88 (-1.53%) | 65.70 | 61.15 - 67.95 | 0.8049 times | Thu 31 October 2024 | 65.89 (-6.26%) | 70.66 | 65.35 - 70.98 | 0.8958 times | Mon 30 September 2024 | 70.29 (-22.94%) | 91.21 | 67.75 - 92.81 | 1.5007 times | Fri 30 August 2024 | 91.21 (8.16%) | 84.40 | 80.06 - 94.85 | 0.9634 times | Wed 31 July 2024 | 84.33 (2.43%) | 82.83 | 80.53 - 86.80 | 0.7809 times |
Indicator Analysis of BiomarinPharmaceutical
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 59 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiomarinPharmaceutical (BMRN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BiomarinPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiomarinPharmaceutical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiomarinPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiomarinPharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiomarinPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.66 and BiomarinPharmaceutical BMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiomarinPharmaceutical BMRN stock. Volume based technical analysis of BiomarinPharmaceutical BMRN stock is negative.
BiomarinPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
| DMA period | DMA value |
| 5 day DMA | 58.07 |
| 12 day DMA | 58.64 |
| 20 day DMA | 59.16 |
| 35 day DMA | 59.92 |
| 50 day DMA | 60.11 |
| 100 day DMA | 63.67 |
| 150 day DMA | 64.37 |
| 200 day DMA | 67.5 |
EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.25 | 58.34 | 58.24 |
| 12 day EMA | 58.68 | 58.79 | 58.83 |
| 20 day EMA | 59.2 | 59.32 | 59.4 |
| 35 day EMA | 59.99 | 60.1 | 60.19 |
| 50 day EMA | 60.84 | 60.95 | 61.05 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.07 | 58.06 | 58.05 |
| 12 day SMA | 58.64 | 58.69 | 58.79 |
| 20 day SMA | 59.16 | 59.36 | 59.57 |
| 35 day SMA | 59.92 | 59.95 | 59.95 |
| 50 day SMA | 60.11 | 60.36 | 60.62 |
| 100 day SMA | 63.67 | 63.7 | 63.73 |
| 150 day SMA | 64.37 | 64.46 | 64.53 |
| 200 day SMA | 67.5 | 67.68 | 67.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.