BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BiomarinPharmaceutical
Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 57.79 and 58.84
| Daily Target 1 | 56.92 |
| Daily Target 2 | 57.6 |
| Daily Target 3 | 57.973333333333 |
| Daily Target 4 | 58.65 |
| Daily Target 5 | 59.02 |
Daily price and volume Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 58.27 (1.02%) | 57.54 | 57.30 - 58.35 | 0.7885 times | Thu 28 August 2025 | 57.68 (-1.67%) | 58.47 | 57.32 - 58.64 | 0.7728 times | Wed 27 August 2025 | 58.66 (2.11%) | 57.50 | 57.42 - 58.80 | 1.0563 times | Tue 26 August 2025 | 57.45 (-1.79%) | 58.65 | 57.15 - 58.72 | 1.3764 times | Mon 25 August 2025 | 58.50 (-0.14%) | 58.88 | 57.55 - 58.94 | 1.0684 times | Fri 22 August 2025 | 58.58 (0.88%) | 58.23 | 57.74 - 58.85 | 1.0276 times | Thu 21 August 2025 | 58.07 (0.19%) | 57.48 | 57.44 - 58.68 | 0.8744 times | Wed 20 August 2025 | 57.96 (1.13%) | 57.50 | 57.27 - 58.70 | 1.095 times | Tue 19 August 2025 | 57.31 (-0.23%) | 57.80 | 57.16 - 58.14 | 0.8906 times | Mon 18 August 2025 | 57.44 (-0.17%) | 57.68 | 57.31 - 58.35 | 1.0499 times | Fri 15 August 2025 | 57.54 (-0.79%) | 58.27 | 57.19 - 59.09 | 1.5684 times |
Weekly price and charts BiomarinPharmaceutical
Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 56.82 and 58.61
| Weekly Target 1 | 56.33 |
| Weekly Target 2 | 57.3 |
| Weekly Target 3 | 58.12 |
| Weekly Target 4 | 59.09 |
| Weekly Target 5 | 59.91 |
Weekly price and volumes for Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 58.27 (-0.53%) | 58.88 | 57.15 - 58.94 | 0.8407 times | Fri 22 August 2025 | 58.58 (1.81%) | 57.68 | 57.16 - 58.85 | 0.82 times | Fri 15 August 2025 | 57.54 (0.37%) | 56.92 | 56.45 - 59.09 | 1.0721 times | Fri 08 August 2025 | 57.33 (-1.39%) | 63.33 | 56.36 - 63.97 | 1.5278 times | Fri 01 August 2025 | 58.14 (-1.47%) | 59.13 | 56.52 - 59.62 | 1.1616 times | Fri 25 July 2025 | 59.01 (3%) | 57.28 | 56.48 - 60.43 | 0.7569 times | Fri 18 July 2025 | 57.29 (-1.39%) | 58.06 | 56.52 - 59.35 | 0.7249 times | Fri 11 July 2025 | 58.10 (1.04%) | 56.97 | 56.76 - 59.98 | 1.1053 times | Thu 03 July 2025 | 57.50 (4.22%) | 55.40 | 54.40 - 58.07 | 0.9034 times | Fri 27 June 2025 | 55.17 (0.31%) | 55.08 | 53.72 - 56.00 | 1.0873 times | Fri 20 June 2025 | 55.00 (-2.17%) | 56.05 | 54.46 - 56.28 | 0.9517 times |
Monthly price and charts BiomarinPharmaceutical
Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 57.32 and 64.93
| Monthly Target 1 | 51.92 |
| Monthly Target 2 | 55.1 |
| Monthly Target 3 | 59.533333333333 |
| Monthly Target 4 | 62.71 |
| Monthly Target 5 | 67.14 |
Monthly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 58.27 (0.73%) | 57.50 | 56.36 - 63.97 | 1.2896 times | Thu 31 July 2025 | 57.85 (5.24%) | 54.64 | 54.63 - 60.43 | 1.1355 times | Mon 30 June 2025 | 54.97 (-5.34%) | 57.99 | 53.72 - 58.59 | 1.2109 times | Fri 30 May 2025 | 58.07 (-8.82%) | 63.20 | 57.11 - 65.40 | 1.3096 times | Wed 30 April 2025 | 63.69 (-9.9%) | 70.36 | 52.93 - 70.63 | 1.0305 times | Mon 31 March 2025 | 70.69 (-0.66%) | 71.07 | 68.42 - 73.51 | 0.7763 times | Fri 28 February 2025 | 71.16 (12.31%) | 62.55 | 61.71 - 71.58 | 0.7973 times | Fri 31 January 2025 | 63.36 (-3.59%) | 65.97 | 60.63 - 69.70 | 1.1085 times | Tue 31 December 2024 | 65.72 (1.29%) | 66.33 | 63.98 - 67.87 | 0.5333 times | Tue 26 November 2024 | 64.88 (-1.53%) | 65.70 | 61.15 - 67.95 | 0.8086 times | Thu 31 October 2024 | 65.89 (-6.26%) | 70.66 | 65.35 - 70.98 | 0.8999 times |
Indicator Analysis of BiomarinPharmaceutical
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiomarinPharmaceutical (BMRN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BiomarinPharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiomarinPharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiomarinPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiomarinPharmaceutical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiomarinPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.99 and BiomarinPharmaceutical BMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiomarinPharmaceutical BMRN stock. Volume based technical analysis of BiomarinPharmaceutical BMRN stock is negative.
BiomarinPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
| DMA period | DMA value |
| 5 day DMA | 58.11 |
| 12 day DMA | 57.96 |
| 20 day DMA | 58.25 |
| 35 day DMA | 58.26 |
| 50 day DMA | 57.63 |
| 100 day DMA | 58.3 |
| 150 day DMA | 61.34 |
| 200 day DMA | 62.34 |
EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.1 | 58.02 | 58.19 |
| 12 day EMA | 58.09 | 58.06 | 58.13 |
| 20 day EMA | 58.08 | 58.06 | 58.1 |
| 35 day EMA | 57.82 | 57.79 | 57.8 |
| 50 day EMA | 57.59 | 57.56 | 57.56 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.11 | 58.17 | 58.25 |
| 12 day SMA | 57.96 | 57.96 | 57.89 |
| 20 day SMA | 58.25 | 58.23 | 58.28 |
| 35 day SMA | 58.26 | 58.28 | 58.34 |
| 50 day SMA | 57.63 | 57.56 | 57.53 |
| 100 day SMA | 58.3 | 58.31 | 58.33 |
| 150 day SMA | 61.34 | 61.37 | 61.4 |
| 200 day SMA | 62.34 | 62.38 | 62.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.