BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BiomarinPharmaceutical
Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 54.99 and 56.91
| Daily Target 1 | 54.38 |
| Daily Target 2 | 55.6 |
| Daily Target 3 | 56.3 |
| Daily Target 4 | 57.52 |
| Daily Target 5 | 58.22 |
Daily price and volume Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 56.82 (0.89%) | 56.89 | 55.08 - 57.00 | 0.9089 times | Thu 10 April 2025 | 56.32 (-5.23%) | 57.57 | 54.79 - 58.33 | 0.805 times | Wed 09 April 2025 | 59.43 (6.33%) | 54.34 | 52.93 - 59.88 | 1.3623 times | Tue 08 April 2025 | 55.89 (-5.53%) | 60.50 | 55.55 - 61.07 | 0.9452 times | Mon 07 April 2025 | 59.16 (-1.83%) | 59.11 | 56.86 - 60.61 | 1.5401 times | Fri 04 April 2025 | 60.26 (0%) | 66.25 | 59.99 - 66.49 | 1.3483 times | Fri 04 April 2025 | 60.26 (-10.7%) | 66.25 | 59.99 - 66.49 | 1.3483 times | Thu 03 April 2025 | 67.48 (-1.23%) | 67.83 | 67.28 - 68.54 | 0.6975 times | Wed 02 April 2025 | 68.32 (0.56%) | 67.86 | 67.47 - 69.87 | 0.5509 times | Tue 01 April 2025 | 67.94 (-3.89%) | 70.36 | 67.84 - 70.63 | 0.4936 times | Mon 31 March 2025 | 70.69 (-1.05%) | 70.61 | 69.05 - 71.28 | 0.6271 times |
Weekly price and charts BiomarinPharmaceutical
Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 50.81 and 58.95
| Weekly Target 1 | 48.8 |
| Weekly Target 2 | 52.81 |
| Weekly Target 3 | 56.94 |
| Weekly Target 4 | 60.95 |
| Weekly Target 5 | 65.08 |
Weekly price and volumes for Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 56.82 (-5.71%) | 59.11 | 52.93 - 61.07 | 2.0197 times | Fri 04 April 2025 | 60.26 (0%) | 66.25 | 59.99 - 66.49 | 0.4896 times | Fri 04 April 2025 | 60.26 (-15.65%) | 70.61 | 59.99 - 71.28 | 1.35 times | Fri 28 March 2025 | 71.44 (0.28%) | 71.29 | 69.60 - 72.81 | 0.5669 times | Fri 21 March 2025 | 71.24 (2.59%) | 69.60 | 69.23 - 72.24 | 1.1516 times | Fri 14 March 2025 | 69.44 (-3.86%) | 72.85 | 68.42 - 72.99 | 0.8455 times | Fri 07 March 2025 | 72.23 (1.5%) | 71.07 | 69.89 - 73.51 | 0.9605 times | Fri 28 February 2025 | 71.16 (4.26%) | 68.38 | 67.69 - 71.58 | 1.0532 times | Fri 21 February 2025 | 68.25 (4.02%) | 64.65 | 64.39 - 70.50 | 1.172 times | Wed 19 February 2025 | 65.61 (1.17%) | 64.92 | 64.35 - 65.90 | 0.3909 times | Fri 14 February 2025 | 64.85 (1.44%) | 64.12 | 62.49 - 65.95 | 0.7511 times |
Monthly price and charts BiomarinPharmaceutical
Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 46.03 and 63.73
| Monthly Target 1 | 42.43 |
| Monthly Target 2 | 49.62 |
| Monthly Target 3 | 60.126666666667 |
| Monthly Target 4 | 67.32 |
| Monthly Target 5 | 77.83 |
Monthly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 56.82 (-19.62%) | 70.36 | 52.93 - 70.63 | 0.833 times | Mon 31 March 2025 | 70.69 (-0.66%) | 71.07 | 68.42 - 73.51 | 0.8607 times | Fri 28 February 2025 | 71.16 (12.31%) | 62.55 | 61.71 - 71.58 | 0.9406 times | Fri 31 January 2025 | 63.36 (-3.59%) | 65.97 | 60.63 - 69.70 | 1.2664 times | Tue 31 December 2024 | 65.72 (1.29%) | 66.33 | 63.98 - 67.87 | 0.5912 times | Tue 26 November 2024 | 64.88 (-1.53%) | 65.70 | 61.15 - 67.95 | 0.8964 times | Thu 31 October 2024 | 65.89 (-6.26%) | 70.66 | 65.35 - 70.98 | 0.9977 times | Mon 30 September 2024 | 70.29 (-22.94%) | 91.21 | 67.75 - 92.81 | 1.6714 times | Fri 30 August 2024 | 91.21 (8.16%) | 84.40 | 80.06 - 94.85 | 1.0729 times | Wed 31 July 2024 | 84.33 (2.43%) | 82.83 | 80.53 - 86.80 | 0.8697 times | Fri 28 June 2024 | 82.33 (9.67%) | 75.75 | 75.40 - 86.13 | 2.6819 times |
Indicator Analysis of BiomarinPharmaceutical
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.88
Munafa value: 15 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 7 points
Upper Bollinger band is at 79 and lower is at 55, while middle bands are at 61 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiomarinPharmaceutical (BMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiomarinPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BiomarinPharmaceutical in short term and the sell signal is strong.
BiomarinPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BiomarinPharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiomarinPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.26 and BiomarinPharmaceutical BMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiomarinPharmaceutical BMRN stock. Volume based technical analysis of BiomarinPharmaceutical BMRN stock is negative.
BiomarinPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
| DMA period | DMA value |
| 5 day DMA | 57.52 |
| 12 day DMA | 62.83 |
| 20 day DMA | 66.21 |
| 35 day DMA | 68.04 |
| 50 day DMA | 66.99 |
| 100 day DMA | 65.95 |
| 150 day DMA | 67.99 |
| 200 day DMA | 72.58 |
EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.11 | 58.76 | 59.98 |
| 12 day EMA | 61.61 | 62.48 | 63.6 |
| 20 day EMA | 63.92 | 64.67 | 65.55 |
| 35 day EMA | 65.17 | 65.66 | 66.21 |
| 50 day EMA | 65.7 | 66.06 | 66.46 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.52 | 58.21 | 59 |
| 12 day SMA | 62.83 | 64.06 | 65.36 |
| 20 day SMA | 66.21 | 66.9 | 67.61 |
| 35 day SMA | 68.04 | 68.38 | 68.65 |
| 50 day SMA | 66.99 | 67.13 | 67.28 |
| 100 day SMA | 65.95 | 66.05 | 66.15 |
| 150 day SMA | 67.99 | 68.22 | 68.45 |
| 200 day SMA | 72.58 | 72.72 | 72.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.