CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity
Strong Daily Stock price targets for CapitalCity CCBG are 37.39 and 38.1
| Daily Target 1 | 37.27 |
| Daily Target 2 | 37.5 |
| Daily Target 3 | 37.976666666667 |
| Daily Target 4 | 38.21 |
| Daily Target 5 | 38.69 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 37.74 (-1.51%) | 38.45 | 37.74 - 38.45 | 1.4293 times | Thu 29 May 2025 | 38.32 (0.68%) | 38.31 | 37.52 - 38.32 | 0.9216 times | Wed 28 May 2025 | 38.06 (-1.45%) | 38.48 | 38.02 - 38.49 | 0.9216 times | Tue 27 May 2025 | 38.62 (3.71%) | 37.46 | 37.43 - 38.72 | 1.2371 times | Fri 23 May 2025 | 37.24 (-0.96%) | 36.97 | 36.97 - 37.58 | 0.8181 times | Thu 22 May 2025 | 37.60 (-1.7%) | 37.71 | 37.58 - 38.28 | 0.966 times | Wed 21 May 2025 | 38.25 (-1.34%) | 38.22 | 37.83 - 38.58 | 2.0552 times | Tue 20 May 2025 | 38.77 (0%) | 38.62 | 38.39 - 38.77 | 0.4534 times | Tue 20 May 2025 | 38.77 (-0.21%) | 38.62 | 38.39 - 38.77 | 0.4534 times | Mon 19 May 2025 | 38.85 (0.96%) | 38.39 | 38.11 - 38.97 | 0.7442 times | Fri 16 May 2025 | 38.48 (-1.43%) | 39.00 | 38.32 - 39.16 | 1.4243 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 37.59 and 38.88
| Weekly Target 1 | 36.67 |
| Weekly Target 2 | 37.21 |
| Weekly Target 3 | 37.963333333333 |
| Weekly Target 4 | 38.5 |
| Weekly Target 5 | 39.25 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 37.74 (1.34%) | 37.46 | 37.43 - 38.72 | 1.3024 times | Fri 23 May 2025 | 37.24 (-3.95%) | 38.62 | 36.97 - 38.77 | 1.2398 times | Tue 20 May 2025 | 38.77 (0.75%) | 38.39 | 38.11 - 38.97 | 0.3459 times | Fri 16 May 2025 | 38.48 (2.34%) | 38.85 | 37.44 - 39.36 | 1.8831 times | Fri 09 May 2025 | 37.60 (0.67%) | 36.82 | 35.72 - 39.71 | 1.7949 times | Fri 02 May 2025 | 37.35 (2.98%) | 35.83 | 35.57 - 38.04 | 1.6383 times | Fri 25 April 2025 | 36.27 (5.74%) | 36.33 | 34.83 - 37.05 | 1.2753 times | Thu 17 April 2025 | 34.30 (1.18%) | 33.97 | 33.64 - 34.45 | 0.2698 times | Wed 16 April 2025 | 33.90 (0%) | 33.97 | 33.64 - 34.27 | 0.2506 times | Wed 16 April 2025 | 33.90 (0%) | 33.97 | 33.64 - 34.27 | 0 times | Wed 16 April 2025 | 33.90 (0%) | 33.97 | 33.64 - 34.27 | 0 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 36.73 and 40.72
| Monthly Target 1 | 33.73 |
| Monthly Target 2 | 35.74 |
| Monthly Target 3 | 37.723333333333 |
| Monthly Target 4 | 39.73 |
| Monthly Target 5 | 41.71 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 37.74 (3.28%) | 36.66 | 35.72 - 39.71 | 0.8864 times | Wed 30 April 2025 | 36.54 (1.61%) | 35.78 | 32.38 - 37.05 | 0.9774 times | Mon 31 March 2025 | 35.96 (-3.07%) | 36.52 | 34.76 - 37.68 | 0.8807 times | Fri 28 February 2025 | 37.10 (0.57%) | 36.11 | 35.44 - 38.27 | 0.6738 times | Fri 31 January 2025 | 36.89 (0.65%) | 36.78 | 33.00 - 37.95 | 1.1108 times | Tue 31 December 2024 | 36.65 (-6.58%) | 39.23 | 35.99 - 40.09 | 0.9017 times | Tue 26 November 2024 | 39.23 (12.09%) | 34.72 | 34.40 - 40.86 | 1.1352 times | Thu 31 October 2024 | 35.00 (-0.82%) | 34.64 | 33.00 - 36.34 | 0.7958 times | Mon 30 September 2024 | 35.29 (2.23%) | 34.06 | 32.84 - 36.67 | 1.329 times | Fri 30 August 2024 | 34.52 (-2.76%) | 35.27 | 31.01 - 35.27 | 1.309 times | Wed 31 July 2024 | 35.50 (24.82%) | 28.54 | 26.72 - 36.49 | 1.6631 times |
Indicator Analysis of CapitalCity
Tomorrow's movement Prediction of Capital City CCBG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital City CCBG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital City CCBG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalCity (CCBG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CapitalCity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapitalCity in short term but the sell signal is initial and weak.
CapitalCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalCity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.16 and CapitalCity CCBG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalCity CCBG stock. Volume based technical analysis of CapitalCity CCBG stock is negative.
CapitalCity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 38 |
| 12 day DMA | 38.31 |
| 20 day DMA | 38.04 |
| 35 day DMA | 36.93 |
| 50 day DMA | 36.07 |
| 100 day DMA | 36.28 |
| 150 day DMA | 36.55 |
| 200 day DMA | 36.02 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.03 | 38.18 | 38.11 |
| 12 day EMA | 38.04 | 38.09 | 38.05 |
| 20 day EMA | 37.79 | 37.79 | 37.73 |
| 35 day EMA | 37.09 | 37.05 | 36.98 |
| 50 day EMA | 36.27 | 36.21 | 36.12 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38 | 37.97 | 37.95 |
| 12 day SMA | 38.31 | 38.35 | 38.35 |
| 20 day SMA | 38.04 | 38.02 | 37.94 |
| 35 day SMA | 36.93 | 36.82 | 36.7 |
| 50 day SMA | 36.07 | 36.03 | 35.98 |
| 100 day SMA | 36.28 | 36.26 | 36.23 |
| 150 day SMA | 36.55 | 36.54 | 36.51 |
| 200 day SMA | 36.02 | 35.99 | 35.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.