CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity
Strong Daily Stock price targets for CapitalCity CCBG are 43.69 and 44.21
| Daily Target 1 | 43.29 |
| Daily Target 2 | 43.57 |
| Daily Target 3 | 43.806666666667 |
| Daily Target 4 | 44.09 |
| Daily Target 5 | 44.33 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 43.86 (0.85%) | 43.74 | 43.52 - 44.04 | 0.7295 times | Thu 28 August 2025 | 43.49 (-0.57%) | 44.02 | 43.29 - 44.02 | 0.8967 times | Wed 27 August 2025 | 43.74 (0.81%) | 43.32 | 43.28 - 43.74 | 0.9878 times | Tue 26 August 2025 | 43.39 (1.9%) | 42.51 | 42.51 - 43.47 | 1.3343 times | Mon 25 August 2025 | 42.58 (-0.88%) | 42.95 | 42.58 - 43.22 | 0.5775 times | Fri 22 August 2025 | 42.96 (5.68%) | 40.97 | 40.60 - 43.19 | 1.5319 times | Thu 21 August 2025 | 40.65 (-0.2%) | 40.52 | 40.52 - 40.98 | 0.9301 times | Wed 20 August 2025 | 40.73 (0.67%) | 40.67 | 39.95 - 40.90 | 1.1641 times | Tue 19 August 2025 | 40.46 (-0.47%) | 40.68 | 40.40 - 40.71 | 0.693 times | Mon 18 August 2025 | 40.65 (0.69%) | 40.17 | 39.78 - 40.83 | 1.155 times | Fri 15 August 2025 | 40.37 (-1.58%) | 41.28 | 40.19 - 41.28 | 2 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 43.19 and 44.72
| Weekly Target 1 | 41.94 |
| Weekly Target 2 | 42.9 |
| Weekly Target 3 | 43.47 |
| Weekly Target 4 | 44.43 |
| Weekly Target 5 | 45 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 43.86 (2.09%) | 42.95 | 42.51 - 44.04 | 0.7815 times | Fri 22 August 2025 | 42.96 (6.42%) | 40.17 | 39.78 - 43.19 | 0.9453 times | Fri 15 August 2025 | 40.37 (3.22%) | 39.01 | 38.79 - 41.66 | 1.1154 times | Fri 08 August 2025 | 39.11 (1.58%) | 39.19 | 38.06 - 39.44 | 0.8073 times | Fri 01 August 2025 | 38.50 (-4.75%) | 40.41 | 38.00 - 40.83 | 0.8844 times | Fri 25 July 2025 | 40.42 (-2.06%) | 41.47 | 40.12 - 42.33 | 1.1017 times | Fri 18 July 2025 | 41.27 (2.18%) | 40.50 | 40.26 - 41.98 | 1.0251 times | Fri 11 July 2025 | 40.39 (-2.3%) | 40.99 | 40.25 - 42.00 | 1.1757 times | Thu 03 July 2025 | 41.34 (5.7%) | 39.31 | 39.16 - 41.54 | 0.8907 times | Fri 27 June 2025 | 39.11 (5.99%) | 36.87 | 36.87 - 39.53 | 1.2728 times | Fri 20 June 2025 | 36.90 (0.41%) | 35.94 | 35.94 - 37.37 | 0.5915 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 40.93 and 46.97
| Monthly Target 1 | 35.93 |
| Monthly Target 2 | 39.89 |
| Monthly Target 3 | 41.966666666667 |
| Monthly Target 4 | 45.93 |
| Monthly Target 5 | 48.01 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 43.86 (10.79%) | 39.35 | 38.00 - 44.04 | 1.2503 times | Thu 31 July 2025 | 39.59 (0.61%) | 39.52 | 38.91 - 42.33 | 1.4828 times | Mon 30 June 2025 | 39.35 (4.27%) | 37.93 | 35.94 - 39.82 | 1.1703 times | Fri 30 May 2025 | 37.74 (3.28%) | 36.66 | 35.72 - 39.71 | 0.8293 times | Wed 30 April 2025 | 36.54 (1.61%) | 35.78 | 32.38 - 37.05 | 0.8509 times | Mon 31 March 2025 | 35.96 (-3.07%) | 36.52 | 34.76 - 37.68 | 0.8393 times | Fri 28 February 2025 | 37.10 (0.57%) | 36.11 | 35.44 - 38.27 | 0.6213 times | Fri 31 January 2025 | 36.89 (0.65%) | 36.78 | 33.00 - 37.95 | 1.0146 times | Tue 31 December 2024 | 36.65 (-6.58%) | 39.23 | 35.99 - 40.09 | 0.8594 times | Tue 26 November 2024 | 39.23 (12.09%) | 34.72 | 34.40 - 40.86 | 1.0819 times | Thu 31 October 2024 | 35.00 (-0.82%) | 34.64 | 33.00 - 36.34 | 0.7584 times |
Indicator Analysis of CapitalCity
Tomorrow's movement Prediction of Capital City CCBG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital City CCBG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital City CCBG is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalCity (CCBG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalCity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapitalCity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalCity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalCity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalCity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.27 and CapitalCity CCBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalCity CCBG stock. Volume based technical analysis of CapitalCity CCBG stock is negative.
CapitalCity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 43.41 |
| 12 day DMA | 41.99 |
| 20 day DMA | 40.97 |
| 35 day DMA | 40.9 |
| 50 day DMA | 40.49 |
| 100 day DMA | 38.58 |
| 150 day DMA | 37.83 |
| 200 day DMA | 37.67 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.3 | 43.02 | 42.79 |
| 12 day EMA | 42.33 | 42.05 | 41.79 |
| 20 day EMA | 41.67 | 41.44 | 41.22 |
| 35 day EMA | 40.96 | 40.79 | 40.63 |
| 50 day EMA | 40.54 | 40.4 | 40.27 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.41 | 43.23 | 42.66 |
| 12 day SMA | 41.99 | 41.81 | 41.58 |
| 20 day SMA | 40.97 | 40.76 | 40.56 |
| 35 day SMA | 40.9 | 40.83 | 40.77 |
| 50 day SMA | 40.49 | 40.35 | 40.21 |
| 100 day SMA | 38.58 | 38.47 | 38.38 |
| 150 day SMA | 37.83 | 37.78 | 37.73 |
| 200 day SMA | 37.67 | 37.63 | 37.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.