CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity
Strong Daily Stock price targets for CapitalCity CCBG are 32.87 and 33.86
| Daily Target 1 | 32.12 |
| Daily Target 2 | 32.63 |
| Daily Target 3 | 33.113333333333 |
| Daily Target 4 | 33.62 |
| Daily Target 5 | 34.1 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 33.13 (-0.63%) | 32.61 | 32.61 - 33.60 | 0.6496 times | Thu 10 April 2025 | 33.34 (-4.39%) | 34.07 | 32.81 - 34.22 | 0.7453 times | Wed 09 April 2025 | 34.87 (3.29%) | 33.15 | 32.75 - 35.25 | 2.6564 times | Tue 08 April 2025 | 33.76 (0.6%) | 34.35 | 33.30 - 35.39 | 1.0256 times | Mon 07 April 2025 | 33.56 (-0.86%) | 32.96 | 32.66 - 34.68 | 0.8239 times | Fri 04 April 2025 | 33.85 (0%) | 33.17 | 32.56 - 33.91 | 1.0359 times | Fri 04 April 2025 | 33.85 (0.27%) | 33.17 | 32.56 - 33.91 | 1.0359 times | Thu 03 April 2025 | 33.76 (-6.2%) | 34.76 | 33.76 - 34.77 | 0.9504 times | Wed 02 April 2025 | 35.99 (0.42%) | 36.08 | 35.59 - 36.20 | 0.6872 times | Tue 01 April 2025 | 35.84 (-0.33%) | 35.78 | 35.55 - 36.05 | 0.3897 times | Mon 31 March 2025 | 35.96 (0.31%) | 35.23 | 35.23 - 36.18 | 1.053 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 32.87 and 35.65
| Weekly Target 1 | 30.93 |
| Weekly Target 2 | 32.03 |
| Weekly Target 3 | 33.71 |
| Weekly Target 4 | 34.81 |
| Weekly Target 5 | 36.49 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 33.13 (-2.13%) | 32.96 | 32.61 - 35.39 | 1.7549 times | Fri 04 April 2025 | 33.85 (0%) | 33.17 | 32.56 - 33.91 | 0.3081 times | Fri 04 April 2025 | 33.85 (-5.58%) | 35.23 | 32.56 - 36.20 | 1.2241 times | Fri 28 March 2025 | 35.85 (0.17%) | 36.20 | 35.82 - 37.31 | 0.5673 times | Fri 21 March 2025 | 35.79 (1.33%) | 35.06 | 35.06 - 36.96 | 1.8098 times | Fri 14 March 2025 | 35.32 (-2.67%) | 35.83 | 34.76 - 36.51 | 1.5393 times | Fri 07 March 2025 | 36.29 (-2.18%) | 36.52 | 35.76 - 37.68 | 0.8485 times | Fri 28 February 2025 | 37.10 (4.54%) | 35.67 | 35.67 - 37.11 | 1.158 times | Fri 21 February 2025 | 35.49 (-3.35%) | 36.77 | 35.44 - 37.11 | 0.5256 times | Wed 19 February 2025 | 36.72 (-0.73%) | 36.85 | 36.52 - 37.34 | 0.2643 times | Fri 14 February 2025 | 36.99 (-1.1%) | 37.40 | 36.73 - 38.13 | 0.7646 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 31.03 and 34.67
| Monthly Target 1 | 30.32 |
| Monthly Target 2 | 31.73 |
| Monthly Target 3 | 33.963333333333 |
| Monthly Target 4 | 35.37 |
| Monthly Target 5 | 37.6 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 33.13 (-7.87%) | 35.78 | 32.56 - 36.20 | 0.5 times | Mon 31 March 2025 | 35.96 (-3.07%) | 36.52 | 34.76 - 37.68 | 0.8538 times | Fri 28 February 2025 | 37.10 (0.57%) | 36.11 | 35.44 - 38.27 | 0.6532 times | Fri 31 January 2025 | 36.89 (0.65%) | 36.78 | 33.00 - 37.95 | 1.0769 times | Tue 31 December 2024 | 36.65 (-6.58%) | 39.23 | 35.99 - 40.09 | 0.8742 times | Tue 26 November 2024 | 39.23 (12.09%) | 34.72 | 34.40 - 40.86 | 1.1006 times | Thu 31 October 2024 | 35.00 (-0.82%) | 34.64 | 33.00 - 36.34 | 0.7715 times | Mon 30 September 2024 | 35.29 (2.23%) | 34.06 | 32.84 - 36.67 | 1.2884 times | Fri 30 August 2024 | 34.52 (-2.76%) | 35.27 | 31.01 - 35.27 | 1.269 times | Wed 31 July 2024 | 35.50 (24.82%) | 28.54 | 26.72 - 36.49 | 1.6123 times | Fri 28 June 2024 | 28.44 (4.71%) | 27.48 | 25.45 - 28.56 | 1.1766 times |
Indicator Analysis of CapitalCity
Tomorrow's movement Prediction of Capital City CCBG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital City CCBG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital City CCBG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capital City CCBG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.21
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalCity (CCBG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalCity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapitalCity in short term and the sell signal is strong.
CapitalCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalCity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.22 and CapitalCity CCBG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalCity CCBG stock. Volume based technical analysis of CapitalCity CCBG stock is negative.
CapitalCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 33.73 |
| 12 day DMA | 34.48 |
| 20 day DMA | 35.12 |
| 35 day DMA | 35.5 |
| 50 day DMA | 36.02 |
| 100 day DMA | 36.56 |
| 150 day DMA | 36.02 |
| 200 day DMA | 34.97 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.7 | 33.99 | 34.31 |
| 12 day EMA | 34.31 | 34.53 | 34.75 |
| 20 day EMA | 34.79 | 34.96 | 35.13 |
| 35 day EMA | 35.41 | 35.54 | 35.67 |
| 50 day EMA | 35.86 | 35.97 | 36.08 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.73 | 33.88 | 33.98 |
| 12 day SMA | 34.48 | 34.76 | 35.03 |
| 20 day SMA | 35.12 | 35.22 | 35.33 |
| 35 day SMA | 35.5 | 35.59 | 35.69 |
| 50 day SMA | 36.02 | 36.11 | 36.18 |
| 100 day SMA | 36.56 | 36.62 | 36.67 |
| 150 day SMA | 36.02 | 36.03 | 36.04 |
| 200 day SMA | 34.97 | 34.94 | 34.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.