Login or Join

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppfolioInc

Strong Daily Stock price targets for AppfolioInc APPF are 230.38 and 242.2

Daily Target 1220.79
Daily Target 2228.15
Daily Target 3232.61
Daily Target 4239.97
Daily Target 5244.43

Daily price and volume Appfolio Inc

Date Closing Open Range Volume
Fri 17 October 2025 235.51 (5.46%) 227.91 225.25 - 237.07 1.3796 times
Thu 16 October 2025 223.31 (-2.29%) 228.84 223.28 - 230.37 0.9449 times
Wed 15 October 2025 228.55 (0.46%) 227.99 225.00 - 228.97 1.0415 times
Tue 14 October 2025 227.50 (0.95%) 224.90 222.91 - 232.53 1.2739 times
Mon 13 October 2025 225.35 (0.21%) 224.74 223.38 - 228.74 0.8999 times
Fri 10 October 2025 224.87 (-2.54%) 232.39 224.00 - 232.39 0.8121 times
Thu 09 October 2025 230.72 (-1.67%) 235.00 230.28 - 236.76 0.6471 times
Wed 08 October 2025 234.65 (-2.03%) 239.88 233.58 - 239.88 1.0171 times
Tue 07 October 2025 239.52 (-1.63%) 242.33 236.49 - 243.00 1.0124 times
Mon 06 October 2025 243.48 (-2.55%) 250.00 242.10 - 250.35 0.9715 times
Fri 03 October 2025 249.86 (-1.05%) 251.92 248.34 - 255.25 0.9805 times

 Daily chart AppfolioInc

Weekly price and charts AppfolioInc

Strong weekly Stock price targets for AppfolioInc APPF are 229.21 and 243.37

Weekly Target 1217.67
Weekly Target 2226.59
Weekly Target 3231.83
Weekly Target 4240.75
Weekly Target 5245.99

Weekly price and volumes for Appfolio Inc

Date Closing Open Range Volume
Fri 17 October 2025 235.51 (4.73%) 224.74 222.91 - 237.07 1.5369 times
Fri 10 October 2025 224.87 (-10%) 250.00 224.00 - 250.35 1.2374 times
Fri 03 October 2025 249.86 (-10.29%) 280.18 248.34 - 283.14 1.2112 times
Fri 26 September 2025 278.53 (-1.08%) 281.05 274.36 - 285.61 0.7789 times
Fri 19 September 2025 281.57 (1.98%) 276.09 272.50 - 281.88 0.9446 times
Fri 12 September 2025 276.09 (-3.06%) 284.89 275.58 - 288.73 1.061 times
Fri 05 September 2025 284.81 (2.68%) 272.82 270.62 - 285.05 0.7247 times
Fri 29 August 2025 277.38 (0%) 276.13 272.73 - 277.38 0.1916 times
Fri 29 August 2025 277.38 (0.75%) 274.31 271.84 - 278.96 1.1575 times
Fri 22 August 2025 275.32 (3.78%) 266.73 264.95 - 276.52 1.1562 times
Fri 15 August 2025 265.30 (-6.37%) 281.98 263.73 - 290.55 1.4609 times

 weekly chart AppfolioInc

Monthly price and charts AppfolioInc

Strong monthly Stock price targets for AppfolioInc APPF are 201.8 and 256.62

Monthly Target 1190.56
Monthly Target 2213.04
Monthly Target 3245.38333333333
Monthly Target 4267.86
Monthly Target 5300.2

Monthly price and volumes Appfolio Inc

Date Closing Open Range Volume
Fri 17 October 2025 235.51 (-14.57%) 275.28 222.91 - 277.73 0.7148 times
Tue 30 September 2025 275.66 (-0.62%) 272.82 270.62 - 288.73 0.7653 times
Fri 29 August 2025 277.38 (3.74%) 283.00 263.73 - 323.34 1.3658 times
Thu 31 July 2025 267.38 (16.11%) 229.64 226.91 - 270.76 0.9094 times
Mon 30 June 2025 230.28 (9.05%) 209.53 204.60 - 235.39 0.9595 times
Fri 30 May 2025 211.17 (2.25%) 207.91 203.86 - 222.34 0.8705 times
Wed 30 April 2025 206.52 (-6.08%) 219.99 190.24 - 235.00 1.4321 times
Mon 31 March 2025 219.90 (2.52%) 216.17 203.52 - 229.65 0.9593 times
Fri 28 February 2025 214.50 (-8.3%) 230.82 209.63 - 241.66 0.9863 times
Fri 31 January 2025 233.91 (-5.19%) 249.69 228.40 - 266.51 1.0371 times
Tue 31 December 2024 246.72 (-3.4%) 263.00 242.67 - 265.28 0.4304 times

 monthly chart AppfolioInc

Indicator Analysis of AppfolioInc

Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 237.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Appfolio Inc APPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Appfolio Inc APPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Appfolio Inc APPF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 252 and price is deviating by 23 points

Upper Bollinger band is at 297 and lower is at 207, while middle bands are at 230 and 275

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AppfolioInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AppfolioInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppfolioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AppfolioInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AppfolioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.62 and AppfolioInc APPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.

AppfolioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Appfolio Inc APPF

DMA (daily moving average) of Appfolio Inc APPF

DMA period DMA value
5 day DMA 228.04
12 day DMA 234.65
20 day DMA 251.52
35 day DMA 263.33
50 day DMA 265.99
100 day DMA 253.78
150 day DMA 241.19
200 day DMA 239.25

EMA (exponential moving average) of Appfolio Inc APPF

EMA period EMA current EMA prev EMA prev2
5 day EMA230.22227.58229.72
12 day EMA237.27237.59240.19
20 day EMA245.88246.97249.46
35 day EMA256.04257.25259.25
50 day EMA265.51266.73268.5

SMA (simple moving average) of Appfolio Inc APPF

SMA period SMA current SMA prev SMA prev2
5 day SMA228.04225.92227.4
12 day SMA234.65236.4240.77
20 day SMA251.52253.82256.65
35 day SMA263.33264.53266.04
50 day SMA265.99266.95268.49
100 day SMA253.78253.51253.34
150 day SMA241.19241.02240.96
200 day SMA239.25239.31239.45
Back to top | Use Dark Theme