AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 208.01 and 214.75
| Daily Target 1 | 202.46 |
| Daily Target 2 | 206.82 |
| Daily Target 3 | 209.20333333333 |
| Daily Target 4 | 213.56 |
| Daily Target 5 | 215.94 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 211.17 (0.84%) | 209.39 | 204.85 - 211.59 | 1.4851 times | Thu 29 May 2025 | 209.42 (1.52%) | 206.48 | 205.00 - 210.13 | 1.2001 times | Wed 28 May 2025 | 206.29 (-3.31%) | 212.87 | 205.66 - 212.87 | 0.7582 times | Tue 27 May 2025 | 213.35 (1.68%) | 212.50 | 211.48 - 214.10 | 0.9952 times | Fri 23 May 2025 | 209.83 (0.72%) | 205.69 | 205.13 - 210.88 | 0.8913 times | Thu 22 May 2025 | 208.32 (1.03%) | 207.25 | 205.27 - 210.12 | 1.0036 times | Wed 21 May 2025 | 206.19 (-3.41%) | 210.71 | 205.96 - 212.63 | 0.7938 times | Tue 20 May 2025 | 213.47 (0%) | 214.10 | 212.41 - 217.51 | 0.8096 times | Tue 20 May 2025 | 213.47 (-0.53%) | 214.10 | 212.41 - 217.51 | 0.8096 times | Mon 19 May 2025 | 214.60 (-1.97%) | 216.07 | 214.45 - 218.32 | 1.2535 times | Fri 16 May 2025 | 218.91 (3.05%) | 211.45 | 211.45 - 221.14 | 1.303 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 203.39 and 212.64
| Weekly Target 1 | 200.79 |
| Weekly Target 2 | 205.98 |
| Weekly Target 3 | 210.04 |
| Weekly Target 4 | 215.23 |
| Weekly Target 5 | 219.29 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 211.17 (0.64%) | 212.50 | 204.85 - 214.10 | 0.925 times | Fri 23 May 2025 | 209.83 (-1.71%) | 214.10 | 205.13 - 217.51 | 0.729 times | Tue 20 May 2025 | 213.47 (-2.49%) | 216.07 | 212.41 - 218.32 | 0.4299 times | Fri 16 May 2025 | 218.91 (2.16%) | 220.41 | 209.24 - 222.34 | 1.4834 times | Fri 09 May 2025 | 214.29 (1.05%) | 209.45 | 209.45 - 217.75 | 1.1739 times | Fri 02 May 2025 | 212.06 (10.44%) | 192.01 | 192.01 - 214.16 | 2.5079 times | Fri 25 April 2025 | 192.02 (-12.23%) | 217.77 | 190.24 - 235.00 | 2.4113 times | Thu 17 April 2025 | 218.78 (0.39%) | 220.94 | 215.80 - 223.45 | 0.3395 times | Wed 16 April 2025 | 217.92 (0%) | 220.94 | 215.82 - 223.45 | 0 times | Wed 16 April 2025 | 217.92 (0%) | 220.94 | 215.82 - 223.45 | 0 times | Wed 16 April 2025 | 217.92 (0%) | 220.94 | 215.82 - 223.45 | 0 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 207.52 and 226
| Monthly Target 1 | 193.98 |
| Monthly Target 2 | 202.57 |
| Monthly Target 3 | 212.45666666667 |
| Monthly Target 4 | 221.05 |
| Monthly Target 5 | 230.94 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 211.17 (2.25%) | 207.91 | 203.86 - 222.34 | 0.9867 times | Wed 30 April 2025 | 206.52 (-6.08%) | 219.99 | 190.24 - 235.00 | 1.6734 times | Mon 31 March 2025 | 219.90 (2.52%) | 216.17 | 203.52 - 229.65 | 1.0534 times | Fri 28 February 2025 | 214.50 (-8.3%) | 230.82 | 209.63 - 241.66 | 1.1453 times | Fri 31 January 2025 | 233.91 (-5.19%) | 249.69 | 228.40 - 266.51 | 1.1922 times | Tue 31 December 2024 | 246.72 (-3.4%) | 263.00 | 242.67 - 265.28 | 0.4726 times | Tue 26 November 2024 | 255.40 (22.87%) | 207.74 | 206.37 - 255.58 | 0.6483 times | Thu 31 October 2024 | 207.87 (-11.69%) | 236.09 | 189.01 - 236.09 | 1.3002 times | Mon 30 September 2024 | 235.40 (1.47%) | 231.19 | 219.51 - 240.00 | 0.6383 times | Fri 30 August 2024 | 231.99 (4.75%) | 220.00 | 197.58 - 236.48 | 0.8897 times | Wed 31 July 2024 | 221.48 (-9.44%) | 243.96 | 218.30 - 274.56 | 1.4049 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 211.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Appfolio Inc APPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 213 and price is deviating by 4 points
Upper Bollinger band is at 221 and lower is at 206, while middle bands are at 210 and 217
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppfolioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AppfolioInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppfolioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppfolioInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppfolioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.81 and AppfolioInc APPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 210.01 |
| 12 day DMA | 211.45 |
| 20 day DMA | 212.96 |
| 35 day DMA | 212.99 |
| 50 day DMA | 215.28 |
| 100 day DMA | 220.46 |
| 150 day DMA | 227.8 |
| 200 day DMA | 226.68 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.1 | 209.56 | 209.63 |
| 12 day EMA | 211.02 | 210.99 | 211.27 |
| 20 day EMA | 211.89 | 211.97 | 212.24 |
| 35 day EMA | 213.85 | 214.01 | 214.28 |
| 50 day EMA | 215.19 | 215.35 | 215.59 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.01 | 209.44 | 208.8 |
| 12 day SMA | 211.45 | 211.53 | 212.14 |
| 20 day SMA | 212.96 | 213 | 212.86 |
| 35 day SMA | 212.99 | 213.19 | 213.43 |
| 50 day SMA | 215.28 | 215.45 | 215.69 |
| 100 day SMA | 220.46 | 220.87 | 221.3 |
| 150 day SMA | 227.8 | 227.79 | 227.81 |
| 200 day SMA | 226.68 | 226.73 | 226.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.