AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 220.12 and 228.85
| Daily Target 1 | 212.94 |
| Daily Target 2 | 218.57 |
| Daily Target 3 | 221.67 |
| Daily Target 4 | 227.3 |
| Daily Target 5 | 230.4 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 224.20 (0.52%) | 222.78 | 216.04 - 224.77 | 0.5663 times | Thu 10 April 2025 | 223.04 (-2.41%) | 222.07 | 214.76 - 224.91 | 0.9047 times | Wed 09 April 2025 | 228.54 (9.75%) | 206.80 | 206.80 - 229.78 | 0.8201 times | Tue 08 April 2025 | 208.24 (-3.04%) | 222.51 | 206.58 - 224.24 | 1.0096 times | Mon 07 April 2025 | 214.77 (-0.68%) | 216.00 | 205.01 - 219.53 | 1.6251 times | Fri 04 April 2025 | 216.25 (0%) | 219.81 | 211.56 - 222.85 | 0.9384 times | Fri 04 April 2025 | 216.25 (-3.64%) | 219.81 | 211.56 - 222.85 | 0.9384 times | Thu 03 April 2025 | 224.41 (-1.41%) | 217.75 | 214.60 - 226.92 | 1.25 times | Wed 02 April 2025 | 227.63 (2.34%) | 218.69 | 215.08 - 228.71 | 0.9643 times | Tue 01 April 2025 | 222.43 (1.15%) | 219.99 | 217.57 - 224.11 | 0.983 times | Mon 31 March 2025 | 219.90 (-0.63%) | 218.98 | 213.97 - 222.38 | 0.6183 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 214.61 and 239.38
| Weekly Target 1 | 194.89 |
| Weekly Target 2 | 209.55 |
| Weekly Target 3 | 219.66333333333 |
| Weekly Target 4 | 234.32 |
| Weekly Target 5 | 244.43 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 224.20 (3.68%) | 216.00 | 205.01 - 229.78 | 1.5413 times | Fri 04 April 2025 | 216.25 (0%) | 219.81 | 211.56 - 222.85 | 0.2936 times | Fri 04 April 2025 | 216.25 (-2.28%) | 218.98 | 211.56 - 228.71 | 1.4874 times | Fri 28 March 2025 | 221.30 (2.75%) | 218.12 | 217.43 - 229.65 | 0.6485 times | Fri 21 March 2025 | 215.37 (-0.63%) | 216.13 | 210.77 - 220.19 | 0.8298 times | Fri 14 March 2025 | 216.74 (-1.88%) | 217.25 | 203.52 - 217.82 | 1.3734 times | Fri 07 March 2025 | 220.89 (2.98%) | 216.17 | 210.10 - 225.01 | 1.3955 times | Fri 28 February 2025 | 214.50 (1.34%) | 212.86 | 209.63 - 216.24 | 1.2029 times | Fri 21 February 2025 | 211.66 (-1.5%) | 218.08 | 211.27 - 223.00 | 0.7511 times | Wed 19 February 2025 | 214.89 (-1.12%) | 217.27 | 211.27 - 223.00 | 0.4765 times | Fri 14 February 2025 | 217.32 (-2.54%) | 224.74 | 211.99 - 227.19 | 0.799 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 214.61 and 239.38
| Monthly Target 1 | 194.89 |
| Monthly Target 2 | 209.55 |
| Monthly Target 3 | 219.66333333333 |
| Monthly Target 4 | 234.32 |
| Monthly Target 5 | 244.43 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 224.20 (1.96%) | 219.99 | 205.01 - 229.78 | 0.7823 times | Mon 31 March 2025 | 219.90 (2.52%) | 216.17 | 203.52 - 229.65 | 1.1103 times | Fri 28 February 2025 | 214.50 (-8.3%) | 230.82 | 209.63 - 241.66 | 1.2072 times | Fri 31 January 2025 | 233.91 (-5.19%) | 249.69 | 228.40 - 266.51 | 1.2566 times | Tue 31 December 2024 | 246.72 (-3.4%) | 263.00 | 242.67 - 265.28 | 0.4982 times | Tue 26 November 2024 | 255.40 (22.87%) | 207.74 | 206.37 - 255.58 | 0.6834 times | Thu 31 October 2024 | 207.87 (-11.69%) | 236.09 | 189.01 - 236.09 | 1.3704 times | Mon 30 September 2024 | 235.40 (1.47%) | 231.19 | 219.51 - 240.00 | 0.6728 times | Fri 30 August 2024 | 231.99 (4.75%) | 220.00 | 197.58 - 236.48 | 0.9378 times | Wed 31 July 2024 | 221.48 (-9.44%) | 243.96 | 218.30 - 274.56 | 1.4809 times | Fri 28 June 2024 | 244.57 (7.12%) | 229.23 | 222.00 - 251.51 | 1.3567 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 220.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Appfolio Inc APPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Appfolio Inc APPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.55
Munafa value: 85 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 220 and price is deviating by 6 points
Upper Bollinger band is at 230 and lower is at 210, while middle bands are at 215 and 225
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AppfolioInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AppfolioInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppfolioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppfolioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppfolioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220 and AppfolioInc APPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 219.76 |
| 12 day DMA | 220.58 |
| 20 day DMA | 219.33 |
| 35 day DMA | 217.37 |
| 50 day DMA | 218.76 |
| 100 day DMA | 234.15 |
| 150 day DMA | 229.83 |
| 200 day DMA | 231.51 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.77 | 220.55 | 219.31 |
| 12 day EMA | 220.31 | 219.6 | 218.98 |
| 20 day EMA | 219.84 | 219.38 | 218.99 |
| 35 day EMA | 220.96 | 220.77 | 220.64 |
| 50 day EMA | 221.76 | 221.66 | 221.6 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.76 | 218.17 | 216.81 |
| 12 day SMA | 220.58 | 220.69 | 220.49 |
| 20 day SMA | 219.33 | 218.45 | 217.81 |
| 35 day SMA | 217.37 | 217.14 | 216.9 |
| 50 day SMA | 218.76 | 219.35 | 219.89 |
| 100 day SMA | 234.15 | 234.24 | 234.29 |
| 150 day SMA | 229.83 | 229.86 | 229.92 |
| 200 day SMA | 231.51 | 231.59 | 231.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.