AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 230.38 and 242.2
Daily Target 1 | 220.79 |
Daily Target 2 | 228.15 |
Daily Target 3 | 232.61 |
Daily Target 4 | 239.97 |
Daily Target 5 | 244.43 |
Daily price and volume Appfolio Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 235.51 (5.46%) | 227.91 | 225.25 - 237.07 | 1.3796 times | Thu 16 October 2025 | 223.31 (-2.29%) | 228.84 | 223.28 - 230.37 | 0.9449 times | Wed 15 October 2025 | 228.55 (0.46%) | 227.99 | 225.00 - 228.97 | 1.0415 times | Tue 14 October 2025 | 227.50 (0.95%) | 224.90 | 222.91 - 232.53 | 1.2739 times | Mon 13 October 2025 | 225.35 (0.21%) | 224.74 | 223.38 - 228.74 | 0.8999 times | Fri 10 October 2025 | 224.87 (-2.54%) | 232.39 | 224.00 - 232.39 | 0.8121 times | Thu 09 October 2025 | 230.72 (-1.67%) | 235.00 | 230.28 - 236.76 | 0.6471 times | Wed 08 October 2025 | 234.65 (-2.03%) | 239.88 | 233.58 - 239.88 | 1.0171 times | Tue 07 October 2025 | 239.52 (-1.63%) | 242.33 | 236.49 - 243.00 | 1.0124 times | Mon 06 October 2025 | 243.48 (-2.55%) | 250.00 | 242.10 - 250.35 | 0.9715 times | Fri 03 October 2025 | 249.86 (-1.05%) | 251.92 | 248.34 - 255.25 | 0.9805 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 229.21 and 243.37
Weekly Target 1 | 217.67 |
Weekly Target 2 | 226.59 |
Weekly Target 3 | 231.83 |
Weekly Target 4 | 240.75 |
Weekly Target 5 | 245.99 |
Weekly price and volumes for Appfolio Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 235.51 (4.73%) | 224.74 | 222.91 - 237.07 | 1.5369 times | Fri 10 October 2025 | 224.87 (-10%) | 250.00 | 224.00 - 250.35 | 1.2374 times | Fri 03 October 2025 | 249.86 (-10.29%) | 280.18 | 248.34 - 283.14 | 1.2112 times | Fri 26 September 2025 | 278.53 (-1.08%) | 281.05 | 274.36 - 285.61 | 0.7789 times | Fri 19 September 2025 | 281.57 (1.98%) | 276.09 | 272.50 - 281.88 | 0.9446 times | Fri 12 September 2025 | 276.09 (-3.06%) | 284.89 | 275.58 - 288.73 | 1.061 times | Fri 05 September 2025 | 284.81 (2.68%) | 272.82 | 270.62 - 285.05 | 0.7247 times | Fri 29 August 2025 | 277.38 (0%) | 276.13 | 272.73 - 277.38 | 0.1916 times | Fri 29 August 2025 | 277.38 (0.75%) | 274.31 | 271.84 - 278.96 | 1.1575 times | Fri 22 August 2025 | 275.32 (3.78%) | 266.73 | 264.95 - 276.52 | 1.1562 times | Fri 15 August 2025 | 265.30 (-6.37%) | 281.98 | 263.73 - 290.55 | 1.4609 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 201.8 and 256.62
Monthly Target 1 | 190.56 |
Monthly Target 2 | 213.04 |
Monthly Target 3 | 245.38333333333 |
Monthly Target 4 | 267.86 |
Monthly Target 5 | 300.2 |
Monthly price and volumes Appfolio Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 235.51 (-14.57%) | 275.28 | 222.91 - 277.73 | 0.7148 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.7653 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.3658 times | Thu 31 July 2025 | 267.38 (16.11%) | 229.64 | 226.91 - 270.76 | 0.9094 times | Mon 30 June 2025 | 230.28 (9.05%) | 209.53 | 204.60 - 235.39 | 0.9595 times | Fri 30 May 2025 | 211.17 (2.25%) | 207.91 | 203.86 - 222.34 | 0.8705 times | Wed 30 April 2025 | 206.52 (-6.08%) | 219.99 | 190.24 - 235.00 | 1.4321 times | Mon 31 March 2025 | 219.90 (2.52%) | 216.17 | 203.52 - 229.65 | 0.9593 times | Fri 28 February 2025 | 214.50 (-8.3%) | 230.82 | 209.63 - 241.66 | 0.9863 times | Fri 31 January 2025 | 233.91 (-5.19%) | 249.69 | 228.40 - 266.51 | 1.0371 times | Tue 31 December 2024 | 246.72 (-3.4%) | 263.00 | 242.67 - 265.28 | 0.4304 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 237.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Appfolio Inc APPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Appfolio Inc APPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Appfolio Inc APPF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 252 and price is deviating by 23 points
Upper Bollinger band is at 297 and lower is at 207, while middle bands are at 230 and 275
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppfolioInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AppfolioInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppfolioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppfolioInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppfolioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.62 and AppfolioInc APPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
DMA period | DMA value |
5 day DMA | 228.04 |
12 day DMA | 234.65 |
20 day DMA | 251.52 |
35 day DMA | 263.33 |
50 day DMA | 265.99 |
100 day DMA | 253.78 |
150 day DMA | 241.19 |
200 day DMA | 239.25 |
EMA (exponential moving average) of Appfolio Inc APPF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 230.22 | 227.58 | 229.72 |
12 day EMA | 237.27 | 237.59 | 240.19 |
20 day EMA | 245.88 | 246.97 | 249.46 |
35 day EMA | 256.04 | 257.25 | 259.25 |
50 day EMA | 265.51 | 266.73 | 268.5 |
SMA (simple moving average) of Appfolio Inc APPF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 228.04 | 225.92 | 227.4 |
12 day SMA | 234.65 | 236.4 | 240.77 |
20 day SMA | 251.52 | 253.82 | 256.65 |
35 day SMA | 263.33 | 264.53 | 266.04 |
50 day SMA | 265.99 | 266.95 | 268.49 |
100 day SMA | 253.78 | 253.51 | 253.34 |
150 day SMA | 241.19 | 241.02 | 240.96 |
200 day SMA | 239.25 | 239.31 | 239.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.