AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 275.06 and 279.71
| Daily Target 1 | 271.18 |
| Daily Target 2 | 274.28 |
| Daily Target 3 | 275.83 |
| Daily Target 4 | 278.93 |
| Daily Target 5 | 280.48 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 277.38 (0.42%) | 276.13 | 272.73 - 277.38 | 0.828 times | Thu 28 August 2025 | 276.22 (-0.02%) | 276.39 | 275.29 - 278.96 | 0.6755 times | Wed 27 August 2025 | 276.27 (0.93%) | 274.34 | 274.12 - 277.65 | 1.0696 times | Tue 26 August 2025 | 273.73 (-0.39%) | 274.88 | 271.84 - 278.00 | 1.523 times | Mon 25 August 2025 | 274.79 (-0.19%) | 274.31 | 272.40 - 277.24 | 0.9067 times | Fri 22 August 2025 | 275.32 (1.98%) | 270.00 | 267.90 - 276.52 | 1.2296 times | Thu 21 August 2025 | 269.97 (0.94%) | 265.33 | 264.95 - 270.34 | 0.7066 times | Wed 20 August 2025 | 267.46 (-0.92%) | 269.67 | 266.89 - 270.35 | 0.8812 times | Tue 19 August 2025 | 269.93 (0.31%) | 268.12 | 266.59 - 273.50 | 1.0011 times | Mon 18 August 2025 | 269.10 (1.43%) | 266.73 | 265.26 - 272.80 | 1.1787 times | Fri 15 August 2025 | 265.30 (-0.04%) | 264.98 | 263.73 - 268.00 | 1.0281 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 274.61 and 281.73
| Weekly Target 1 | 268.94 |
| Weekly Target 2 | 273.16 |
| Weekly Target 3 | 276.06 |
| Weekly Target 4 | 280.28 |
| Weekly Target 5 | 283.18 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 277.38 (0.75%) | 274.31 | 271.84 - 278.96 | 0.9053 times | Fri 22 August 2025 | 275.32 (3.78%) | 266.73 | 264.95 - 276.52 | 0.9043 times | Fri 15 August 2025 | 265.30 (-6.37%) | 281.98 | 263.73 - 290.55 | 1.1425 times | Fri 08 August 2025 | 283.36 (-11.21%) | 321.70 | 282.74 - 323.34 | 1.5575 times | Fri 01 August 2025 | 319.15 (20.64%) | 265.00 | 256.66 - 320.36 | 1.6688 times | Fri 25 July 2025 | 264.54 (5.45%) | 251.42 | 250.29 - 264.98 | 0.7413 times | Fri 18 July 2025 | 250.86 (5.55%) | 236.06 | 236.06 - 258.38 | 0.6574 times | Fri 11 July 2025 | 237.68 (0.93%) | 233.42 | 233.42 - 248.85 | 0.7959 times | Thu 03 July 2025 | 235.49 (3.59%) | 228.74 | 224.66 - 237.32 | 0.7256 times | Fri 27 June 2025 | 227.33 (1.81%) | 222.04 | 219.00 - 235.39 | 0.9015 times | Fri 20 June 2025 | 223.29 (-1.01%) | 225.35 | 218.56 - 227.15 | 0.6195 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 240.75 and 300.36
| Monthly Target 1 | 228.54 |
| Monthly Target 2 | 252.96 |
| Monthly Target 3 | 288.15 |
| Monthly Target 4 | 312.57 |
| Monthly Target 5 | 347.76 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.3974 times | Thu 31 July 2025 | 267.38 (16.11%) | 229.64 | 226.91 - 270.76 | 0.957 times | Mon 30 June 2025 | 230.28 (9.05%) | 209.53 | 204.60 - 235.39 | 1.0097 times | Fri 30 May 2025 | 211.17 (2.25%) | 207.91 | 203.86 - 222.34 | 0.9161 times | Wed 30 April 2025 | 206.52 (-6.08%) | 219.99 | 190.24 - 235.00 | 1.507 times | Mon 31 March 2025 | 219.90 (2.52%) | 216.17 | 203.52 - 229.65 | 1.0095 times | Fri 28 February 2025 | 214.50 (-8.3%) | 230.82 | 209.63 - 241.66 | 1.0379 times | Fri 31 January 2025 | 233.91 (-5.19%) | 249.69 | 228.40 - 266.51 | 1.0913 times | Tue 31 December 2024 | 246.72 (-3.4%) | 263.00 | 242.67 - 265.28 | 0.4529 times | Tue 26 November 2024 | 255.40 (22.87%) | 207.74 | 206.37 - 255.58 | 0.6213 times | Thu 31 October 2024 | 207.87 (-11.69%) | 236.09 | 189.01 - 236.09 | 1.2459 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 274.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Appfolio Inc APPF is strongly bullish. It has broken a strong resistance of 265 and is expected to move up further.
Munafa value: 85 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 281 and price is deviating by 17 points
Upper Bollinger band is at 314 and lower is at 248, while middle bands are at 265 and 297
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppfolioInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AppfolioInc in short term but the sell signal is initial and weak.
AppfolioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AppfolioInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppfolioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.02 and AppfolioInc APPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 275.68 |
| 12 day DMA | 271.74 |
| 20 day DMA | 280.59 |
| 35 day DMA | 269.46 |
| 50 day DMA | 258.11 |
| 100 day DMA | 236.83 |
| 150 day DMA | 232.51 |
| 200 day DMA | 235.44 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.65 | 274.79 | 274.08 |
| 12 day EMA | 274.56 | 274.05 | 273.65 |
| 20 day EMA | 272.91 | 272.44 | 272.04 |
| 35 day EMA | 265.86 | 265.18 | 264.53 |
| 50 day EMA | 257.19 | 256.37 | 255.56 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.68 | 275.27 | 274.02 |
| 12 day SMA | 271.74 | 271.02 | 270.7 |
| 20 day SMA | 280.59 | 280.09 | 279.24 |
| 35 day SMA | 269.46 | 268.57 | 267.62 |
| 50 day SMA | 258.11 | 257.08 | 256.09 |
| 100 day SMA | 236.83 | 236.22 | 235.7 |
| 150 day SMA | 232.51 | 232.4 | 232.24 |
| 200 day SMA | 235.44 | 235.14 | 234.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.