EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial
Strong Daily Stock price targets for EsquireFinancial ESQ are 75.72 and 78.68
Daily Target 1 | 73.31 |
Daily Target 2 | 75.17 |
Daily Target 3 | 76.266666666667 |
Daily Target 4 | 78.13 |
Daily Target 5 | 79.23 |
Daily price and volume Esquire Financial
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 77.04 (0.17%) | 76.16 | 74.40 - 77.36 | 0.4674 times | Thu 10 April 2025 | 76.91 (-2.65%) | 78.23 | 75.31 - 79.85 | 1.3271 times | Wed 09 April 2025 | 79.00 (5%) | 74.06 | 73.50 - 81.48 | 1.6996 times | Tue 08 April 2025 | 75.24 (1.66%) | 75.86 | 73.71 - 76.28 | 1.1246 times | Mon 07 April 2025 | 74.01 (2.89%) | 69.98 | 69.98 - 74.84 | 0.7486 times | Fri 04 April 2025 | 71.93 (0%) | 69.19 | 69.14 - 72.50 | 1.0089 times | Fri 04 April 2025 | 71.93 (0.43%) | 69.19 | 69.14 - 72.50 | 1.0089 times | Thu 03 April 2025 | 71.62 (-3.54%) | 70.92 | 69.81 - 72.19 | 1.1373 times | Wed 02 April 2025 | 74.25 (-1.72%) | 74.43 | 72.67 - 75.52 | 1.0078 times | Tue 01 April 2025 | 75.55 (0.23%) | 74.71 | 74.35 - 77.09 | 0.4697 times | Mon 31 March 2025 | 75.38 (0.43%) | 74.59 | 74.48 - 75.89 | 0.6734 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 73.51 and 85.01
Weekly Target 1 | 64.67 |
Weekly Target 2 | 70.85 |
Weekly Target 3 | 76.166666666667 |
Weekly Target 4 | 82.35 |
Weekly Target 5 | 87.67 |
Weekly price and volumes for Esquire Financial
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 77.04 (7.1%) | 69.98 | 69.98 - 81.48 | 1.7326 times | Fri 04 April 2025 | 71.93 (0%) | 69.19 | 69.14 - 72.50 | 0.3257 times | Fri 04 April 2025 | 71.93 (-4.17%) | 74.59 | 69.14 - 77.09 | 1.3872 times | Fri 28 March 2025 | 75.06 (3.99%) | 73.38 | 72.70 - 76.67 | 0.5221 times | Fri 21 March 2025 | 72.18 (-1.26%) | 72.68 | 70.59 - 74.94 | 1.6874 times | Fri 14 March 2025 | 73.10 (1.26%) | 71.59 | 68.90 - 75.97 | 0.902 times | Fri 07 March 2025 | 72.19 (-6.39%) | 78.40 | 70.07 - 79.60 | 0.9525 times | Fri 28 February 2025 | 77.12 (-2.34%) | 79.94 | 76.34 - 82.92 | 1.5971 times | Fri 21 February 2025 | 78.97 (-7.82%) | 84.93 | 78.91 - 86.15 | 0.5502 times | Wed 19 February 2025 | 85.67 (2.26%) | 83.58 | 82.85 - 85.94 | 0.3432 times | Fri 14 February 2025 | 83.78 (-1.8%) | 85.37 | 82.52 - 86.82 | 1.0178 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 73.09 and 85.43
Monthly Target 1 | 63.55 |
Monthly Target 2 | 70.29 |
Monthly Target 3 | 75.886666666667 |
Monthly Target 4 | 82.63 |
Monthly Target 5 | 88.23 |
Monthly price and volumes Esquire Financial
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 77.04 (2.2%) | 74.71 | 69.14 - 81.48 | 0.8746 times | Mon 31 March 2025 | 75.38 (-2.26%) | 78.40 | 68.90 - 79.60 | 1.1599 times | Fri 28 February 2025 | 77.12 (-13.71%) | 87.46 | 76.34 - 88.07 | 1.3793 times | Fri 31 January 2025 | 89.37 (12.42%) | 79.49 | 76.97 - 90.18 | 2.5069 times | Tue 31 December 2024 | 79.50 (2.93%) | 77.60 | 76.00 - 81.68 | 0.907 times | Tue 26 November 2024 | 77.24 (16.01%) | 66.81 | 63.10 - 79.76 | 0.5895 times | Thu 31 October 2024 | 66.58 (2.1%) | 63.58 | 60.42 - 69.00 | 0.5022 times | Mon 30 September 2024 | 65.21 (5.98%) | 61.08 | 57.00 - 66.18 | 0.6236 times | Fri 30 August 2024 | 61.53 (-0.23%) | 61.65 | 54.49 - 62.11 | 0.5419 times | Wed 31 July 2024 | 61.67 (29.56%) | 47.58 | 46.10 - 62.50 | 0.9151 times | Fri 28 June 2024 | 47.60 (4%) | 46.15 | 44.55 - 48.37 | 0.6326 times |
Indicator Analysis of EsquireFinancial
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esquire Financial ESQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esquire Financial ESQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Esquire Financial ESQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.9
Munafa value: 90 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsquireFinancial (ESQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsquireFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsquireFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsquireFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EsquireFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsquireFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.93 and EsquireFinancial ESQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.
EsquireFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
DMA period | DMA value |
5 day DMA | 76.44 |
12 day DMA | 74.83 |
20 day DMA | 74.23 |
35 day DMA | 74.45 |
50 day DMA | 77.8 |
100 day DMA | 78.67 |
150 day DMA | 73.83 |
200 day DMA | 69.19 |
EMA (exponential moving average) of Esquire Financial ESQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.36 | 76.02 | 75.57 |
12 day EMA | 75.25 | 74.93 | 74.57 |
20 day EMA | 75.07 | 74.86 | 74.64 |
35 day EMA | 76.59 | 76.56 | 76.54 |
50 day EMA | 78.26 | 78.31 | 78.37 |
SMA (simple moving average) of Esquire Financial ESQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.44 | 75.42 | 74.42 |
12 day SMA | 74.83 | 74.73 | 74.6 |
20 day SMA | 74.23 | 73.95 | 73.71 |
35 day SMA | 74.45 | 74.59 | 74.84 |
50 day SMA | 77.8 | 78 | 78.17 |
100 day SMA | 78.67 | 78.65 | 78.61 |
150 day SMA | 73.83 | 73.72 | 73.61 |
200 day SMA | 69.19 | 69.04 | 68.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.