Login or Join

EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets EsquireFinancial

Strong Daily Stock price targets for EsquireFinancial ESQ are 75.72 and 78.68

Daily Target 173.31
Daily Target 275.17
Daily Target 376.266666666667
Daily Target 478.13
Daily Target 579.23

Daily price and volume Esquire Financial

Date Closing Open Range Volume
Fri 11 April 2025 77.04 (0.17%) 76.16 74.40 - 77.36 0.4674 times
Thu 10 April 2025 76.91 (-2.65%) 78.23 75.31 - 79.85 1.3271 times
Wed 09 April 2025 79.00 (5%) 74.06 73.50 - 81.48 1.6996 times
Tue 08 April 2025 75.24 (1.66%) 75.86 73.71 - 76.28 1.1246 times
Mon 07 April 2025 74.01 (2.89%) 69.98 69.98 - 74.84 0.7486 times
Fri 04 April 2025 71.93 (0%) 69.19 69.14 - 72.50 1.0089 times
Fri 04 April 2025 71.93 (0.43%) 69.19 69.14 - 72.50 1.0089 times
Thu 03 April 2025 71.62 (-3.54%) 70.92 69.81 - 72.19 1.1373 times
Wed 02 April 2025 74.25 (-1.72%) 74.43 72.67 - 75.52 1.0078 times
Tue 01 April 2025 75.55 (0.23%) 74.71 74.35 - 77.09 0.4697 times
Mon 31 March 2025 75.38 (0.43%) 74.59 74.48 - 75.89 0.6734 times

 Daily chart EsquireFinancial

Weekly price and charts EsquireFinancial

Strong weekly Stock price targets for EsquireFinancial ESQ are 73.51 and 85.01

Weekly Target 164.67
Weekly Target 270.85
Weekly Target 376.166666666667
Weekly Target 482.35
Weekly Target 587.67

Weekly price and volumes for Esquire Financial

Date Closing Open Range Volume
Fri 11 April 2025 77.04 (7.1%) 69.98 69.98 - 81.48 1.7326 times
Fri 04 April 2025 71.93 (0%) 69.19 69.14 - 72.50 0.3257 times
Fri 04 April 2025 71.93 (-4.17%) 74.59 69.14 - 77.09 1.3872 times
Fri 28 March 2025 75.06 (3.99%) 73.38 72.70 - 76.67 0.5221 times
Fri 21 March 2025 72.18 (-1.26%) 72.68 70.59 - 74.94 1.6874 times
Fri 14 March 2025 73.10 (1.26%) 71.59 68.90 - 75.97 0.902 times
Fri 07 March 2025 72.19 (-6.39%) 78.40 70.07 - 79.60 0.9525 times
Fri 28 February 2025 77.12 (-2.34%) 79.94 76.34 - 82.92 1.5971 times
Fri 21 February 2025 78.97 (-7.82%) 84.93 78.91 - 86.15 0.5502 times
Wed 19 February 2025 85.67 (2.26%) 83.58 82.85 - 85.94 0.3432 times
Fri 14 February 2025 83.78 (-1.8%) 85.37 82.52 - 86.82 1.0178 times

 weekly chart EsquireFinancial

Monthly price and charts EsquireFinancial

Strong monthly Stock price targets for EsquireFinancial ESQ are 73.09 and 85.43

Monthly Target 163.55
Monthly Target 270.29
Monthly Target 375.886666666667
Monthly Target 482.63
Monthly Target 588.23

Monthly price and volumes Esquire Financial

Date Closing Open Range Volume
Fri 11 April 2025 77.04 (2.2%) 74.71 69.14 - 81.48 0.8746 times
Mon 31 March 2025 75.38 (-2.26%) 78.40 68.90 - 79.60 1.1599 times
Fri 28 February 2025 77.12 (-13.71%) 87.46 76.34 - 88.07 1.3793 times
Fri 31 January 2025 89.37 (12.42%) 79.49 76.97 - 90.18 2.5069 times
Tue 31 December 2024 79.50 (2.93%) 77.60 76.00 - 81.68 0.907 times
Tue 26 November 2024 77.24 (16.01%) 66.81 63.10 - 79.76 0.5895 times
Thu 31 October 2024 66.58 (2.1%) 63.58 60.42 - 69.00 0.5022 times
Mon 30 September 2024 65.21 (5.98%) 61.08 57.00 - 66.18 0.6236 times
Fri 30 August 2024 61.53 (-0.23%) 61.65 54.49 - 62.11 0.5419 times
Wed 31 July 2024 61.67 (29.56%) 47.58 46.10 - 62.50 0.9151 times
Fri 28 June 2024 47.60 (4%) 46.15 44.55 - 48.37 0.6326 times

 monthly chart EsquireFinancial

Indicator Analysis of EsquireFinancial

Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 75.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esquire Financial ESQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Esquire Financial ESQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Esquire Financial ESQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.9

Munafa value: 90 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EsquireFinancial (ESQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EsquireFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EsquireFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsquireFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EsquireFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsquireFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.93 and EsquireFinancial ESQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.

EsquireFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esquire Financial ESQ

DMA (daily moving average) of Esquire Financial ESQ

DMA period DMA value
5 day DMA 76.44
12 day DMA 74.83
20 day DMA 74.23
35 day DMA 74.45
50 day DMA 77.8
100 day DMA 78.67
150 day DMA 73.83
200 day DMA 69.19

EMA (exponential moving average) of Esquire Financial ESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3676.0275.57
12 day EMA75.2574.9374.57
20 day EMA75.0774.8674.64
35 day EMA76.5976.5676.54
50 day EMA78.2678.3178.37

SMA (simple moving average) of Esquire Financial ESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4475.4274.42
12 day SMA74.8374.7374.6
20 day SMA74.2373.9573.71
35 day SMA74.4574.5974.84
50 day SMA77.87878.17
100 day SMA78.6778.6578.61
150 day SMA73.8373.7273.61
200 day SMA69.1969.0468.88
Back to top | Use Dark Theme