EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial
Strong Daily Stock price targets for EsquireFinancial ESQ are 96.45 and 99.49
| Daily Target 1 | 95.89 |
| Daily Target 2 | 97 |
| Daily Target 3 | 98.933333333333 |
| Daily Target 4 | 100.04 |
| Daily Target 5 | 101.97 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 98.10 (-2.19%) | 99.98 | 97.83 - 100.87 | 1.141 times | Thu 28 August 2025 | 100.30 (-0.06%) | 100.37 | 99.50 - 100.70 | 0.8366 times | Wed 27 August 2025 | 100.36 (-0.13%) | 100.62 | 99.99 - 101.76 | 1.0628 times | Tue 26 August 2025 | 100.49 (1.77%) | 99.00 | 98.77 - 100.89 | 1.0889 times | Mon 25 August 2025 | 98.74 (-0.7%) | 99.38 | 98.22 - 100.00 | 0.6966 times | Fri 22 August 2025 | 99.44 (2.08%) | 97.96 | 97.25 - 100.70 | 1.8945 times | Thu 21 August 2025 | 97.41 (0.63%) | 96.63 | 94.19 - 97.63 | 0.7178 times | Wed 20 August 2025 | 96.80 (1.1%) | 96.23 | 95.66 - 96.87 | 0.8887 times | Tue 19 August 2025 | 95.75 (-1.27%) | 96.47 | 95.47 - 97.71 | 0.9798 times | Mon 18 August 2025 | 96.98 (1.5%) | 95.51 | 94.85 - 96.98 | 0.6934 times | Fri 15 August 2025 | 95.55 (-1.99%) | 97.62 | 95.23 - 97.92 | 1.7513 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 96 and 99.93
| Weekly Target 1 | 95.3 |
| Weekly Target 2 | 96.7 |
| Weekly Target 3 | 99.23 |
| Weekly Target 4 | 100.63 |
| Weekly Target 5 | 103.16 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 98.10 (-1.35%) | 99.38 | 97.83 - 101.76 | 0.509 times | Fri 22 August 2025 | 99.44 (4.07%) | 95.51 | 94.19 - 100.70 | 0.5457 times | Fri 15 August 2025 | 95.55 (2.12%) | 94.03 | 92.95 - 99.28 | 0.8802 times | Fri 08 August 2025 | 93.57 (0.14%) | 95.03 | 91.64 - 95.44 | 0.4927 times | Fri 01 August 2025 | 93.44 (-5.28%) | 98.80 | 90.57 - 99.94 | 0.6268 times | Fri 25 July 2025 | 98.65 (-1.42%) | 100.73 | 96.66 - 106.11 | 1.0597 times | Fri 18 July 2025 | 100.07 (3.68%) | 96.65 | 95.09 - 101.40 | 1.0147 times | Fri 11 July 2025 | 96.52 (-2.75%) | 99.17 | 95.58 - 101.35 | 2.3536 times | Thu 03 July 2025 | 99.25 (4.47%) | 95.70 | 93.57 - 99.75 | 0.9183 times | Fri 27 June 2025 | 95.00 (6.38%) | 89.48 | 89.15 - 95.32 | 1.5993 times | Fri 20 June 2025 | 89.30 (-2.12%) | 89.85 | 88.47 - 90.84 | 0.6445 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 94.34 and 105.53
| Monthly Target 1 | 85.62 |
| Monthly Target 2 | 91.86 |
| Monthly Target 3 | 96.81 |
| Monthly Target 4 | 103.05 |
| Monthly Target 5 | 108 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 98.10 (2.32%) | 95.26 | 90.57 - 101.76 | 0.9242 times | Thu 31 July 2025 | 95.88 (1.29%) | 94.10 | 93.57 - 106.11 | 2.0025 times | Mon 30 June 2025 | 94.66 (4.32%) | 90.90 | 87.54 - 96.95 | 1.3831 times | Fri 30 May 2025 | 90.74 (9.43%) | 83.02 | 80.19 - 92.50 | 0.9215 times | Wed 30 April 2025 | 82.92 (10%) | 74.71 | 69.14 - 86.62 | 0.8517 times | Mon 31 March 2025 | 75.38 (-2.26%) | 78.40 | 68.90 - 79.60 | 0.704 times | Fri 28 February 2025 | 77.12 (-13.71%) | 87.46 | 76.34 - 88.07 | 0.809 times | Fri 31 January 2025 | 89.37 (12.42%) | 79.49 | 76.97 - 90.18 | 1.4956 times | Tue 31 December 2024 | 79.50 (2.93%) | 77.60 | 76.00 - 81.68 | 0.5505 times | Tue 26 November 2024 | 77.24 (16.01%) | 66.81 | 63.10 - 79.76 | 0.3578 times | Thu 31 October 2024 | 66.58 (2.1%) | 63.58 | 60.42 - 69.00 | 0.3048 times |
Indicator Analysis of EsquireFinancial
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 93, while middle bands are at 95 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsquireFinancial (ESQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsquireFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EsquireFinancial in short term and the buy signal is strong.
EsquireFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsquireFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsquireFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.61 and EsquireFinancial ESQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.
EsquireFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 99.6 |
| 12 day DMA | 98.12 |
| 20 day DMA | 96.83 |
| 35 day DMA | 97.76 |
| 50 day DMA | 97.04 |
| 100 day DMA | 91.7 |
| 150 day DMA | 87.3 |
| 200 day DMA | 84.98 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.15 | 99.67 | 99.35 |
| 12 day EMA | 98.43 | 98.49 | 98.16 |
| 20 day EMA | 97.89 | 97.87 | 97.61 |
| 35 day EMA | 97.13 | 97.07 | 96.88 |
| 50 day EMA | 96.83 | 96.78 | 96.64 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.6 | 99.87 | 99.29 |
| 12 day SMA | 98.12 | 98.18 | 97.97 |
| 20 day SMA | 96.83 | 96.72 | 96.52 |
| 35 day SMA | 97.76 | 97.75 | 97.76 |
| 50 day SMA | 97.04 | 96.87 | 96.69 |
| 100 day SMA | 91.7 | 91.47 | 91.21 |
| 150 day SMA | 87.3 | 87.22 | 87.14 |
| 200 day SMA | 84.98 | 84.82 | 84.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.