KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingstoneCompanies
Strong Daily Stock price targets for KingstoneCompanies KINS are 13.21 and 13.61
| Daily Target 1 | 13.12 |
| Daily Target 2 | 13.29 |
| Daily Target 3 | 13.52 |
| Daily Target 4 | 13.69 |
| Daily Target 5 | 13.92 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.46 (-1.61%) | 13.75 | 13.35 - 13.75 | 0.5892 times | Thu 28 August 2025 | 13.68 (2.93%) | 13.43 | 13.08 - 13.71 | 1.3249 times | Wed 27 August 2025 | 13.29 (-1.85%) | 13.29 | 13.25 - 13.79 | 1.2677 times | Tue 26 August 2025 | 13.54 (-0.37%) | 13.59 | 13.38 - 13.76 | 0.7091 times | Mon 25 August 2025 | 13.59 (-1.95%) | 13.80 | 13.52 - 14.04 | 0.8827 times | Fri 22 August 2025 | 13.86 (-1.21%) | 14.05 | 13.70 - 14.29 | 0.9353 times | Thu 21 August 2025 | 14.03 (2.71%) | 13.56 | 13.56 - 14.15 | 0.8455 times | Wed 20 August 2025 | 13.66 (-1.66%) | 13.97 | 13.61 - 14.05 | 1.1273 times | Tue 19 August 2025 | 13.89 (-0.07%) | 13.85 | 13.74 - 14.11 | 1.0798 times | Mon 18 August 2025 | 13.90 (-0.57%) | 13.96 | 13.35 - 14.24 | 1.2386 times | Fri 15 August 2025 | 13.98 (-6.49%) | 15.00 | 13.95 - 15.38 | 1.9855 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 12.79 and 13.75
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.526666666667 |
| Weekly Target 4 | 13.97 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.46 (-2.89%) | 13.80 | 13.08 - 14.04 | 0.7118 times | Fri 22 August 2025 | 13.86 (-0.86%) | 13.96 | 13.35 - 14.29 | 0.7793 times | Fri 15 August 2025 | 13.98 (-7.23%) | 15.30 | 13.95 - 16.16 | 0.9488 times | Fri 08 August 2025 | 15.07 (-2.21%) | 15.94 | 15.03 - 17.24 | 1.0365 times | Fri 01 August 2025 | 15.41 (-2.47%) | 15.98 | 15.40 - 16.58 | 0.8308 times | Fri 25 July 2025 | 15.80 (-0.82%) | 16.13 | 15.00 - 16.17 | 0.7508 times | Fri 18 July 2025 | 15.93 (9.86%) | 14.40 | 14.28 - 16.01 | 0.7525 times | Fri 11 July 2025 | 14.50 (-7.35%) | 15.50 | 14.33 - 15.73 | 0.9996 times | Thu 03 July 2025 | 15.65 (2.22%) | 15.50 | 14.62 - 15.88 | 0.8237 times | Fri 27 June 2025 | 15.31 (1.86%) | 15.00 | 14.72 - 15.97 | 2.3661 times | Fri 20 June 2025 | 15.03 (1.28%) | 14.83 | 14.63 - 15.17 | 0.4631 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 11.19 and 15.35
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 14.593333333333 |
| Monthly Target 4 | 16.11 |
| Monthly Target 5 | 18.75 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.46 (-17.88%) | 16.22 | 13.08 - 17.24 | 0.7943 times | Thu 31 July 2025 | 16.39 (6.36%) | 15.25 | 14.28 - 16.58 | 0.7857 times | Mon 30 June 2025 | 15.41 (-5.46%) | 16.20 | 14.63 - 16.53 | 1.022 times | Fri 30 May 2025 | 16.30 (-4.12%) | 17.41 | 15.63 - 22.40 | 1.4577 times | Wed 30 April 2025 | 17.00 (2.1%) | 16.23 | 14.55 - 20.16 | 1.1914 times | Mon 31 March 2025 | 16.65 (3.67%) | 16.42 | 13.30 - 17.75 | 0.9281 times | Fri 28 February 2025 | 16.06 (-5.47%) | 16.29 | 14.45 - 19.18 | 0.8935 times | Fri 31 January 2025 | 16.99 (11.85%) | 15.50 | 13.25 - 16.99 | 0.9563 times | Tue 31 December 2024 | 15.19 (-4.82%) | 16.75 | 14.64 - 18.08 | 0.9056 times | Tue 26 November 2024 | 15.96 (50.28%) | 10.62 | 10.26 - 16.32 | 1.0654 times | Thu 31 October 2024 | 10.62 (16.07%) | 9.10 | 8.45 - 10.97 | 0.5213 times |
Indicator Analysis of KingstoneCompanies
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kingstone Companies KINS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingstoneCompanies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KingstoneCompanies in short term and the sell signal is strong.
KingstoneCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KingstoneCompanies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KingstoneCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.69 and KingstoneCompanies KINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.
KingstoneCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 13.82 |
| 20 day DMA | 14.54 |
| 35 day DMA | 14.94 |
| 50 day DMA | 15.05 |
| 100 day DMA | 15.98 |
| 150 day DMA | 16.07 |
| 200 day DMA | 15.66 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.57 | 13.63 | 13.61 |
| 12 day EMA | 13.94 | 14.03 | 14.09 |
| 20 day EMA | 14.3 | 14.39 | 14.46 |
| 35 day EMA | 14.6 | 14.67 | 14.73 |
| 50 day EMA | 14.9 | 14.96 | 15.01 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 13.59 | 13.66 |
| 12 day SMA | 13.82 | 14 | 14.17 |
| 20 day SMA | 14.54 | 14.69 | 14.79 |
| 35 day SMA | 14.94 | 14.98 | 15.02 |
| 50 day SMA | 15.05 | 15.07 | 15.09 |
| 100 day SMA | 15.98 | 16 | 16.02 |
| 150 day SMA | 16.07 | 16.08 | 16.09 |
| 200 day SMA | 15.66 | 15.65 | 15.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.