KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingstoneCompanies
Strong Daily Stock price targets for KingstoneCompanies KINS are 15.72 and 16.79
| Daily Target 1 | 15.42 |
| Daily Target 2 | 16.01 |
| Daily Target 3 | 16.49 |
| Daily Target 4 | 17.08 |
| Daily Target 5 | 17.56 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 16.60 (0.97%) | 16.88 | 15.90 - 16.97 | 0.569 times | Thu 10 April 2025 | 16.44 (0.24%) | 16.23 | 15.64 - 16.65 | 0.8116 times | Wed 09 April 2025 | 16.40 (8.47%) | 14.80 | 14.79 - 16.70 | 1.1409 times | Tue 08 April 2025 | 15.12 (-2.07%) | 16.24 | 14.83 - 16.33 | 0.6903 times | Mon 07 April 2025 | 15.44 (-1.91%) | 14.89 | 14.55 - 16.25 | 0.7332 times | Fri 04 April 2025 | 15.74 (0%) | 15.60 | 14.95 - 16.13 | 1.326 times | Fri 04 April 2025 | 15.74 (-7.03%) | 15.60 | 14.95 - 16.13 | 1.326 times | Thu 03 April 2025 | 16.93 (-4.99%) | 15.96 | 15.65 - 17.38 | 0.8795 times | Wed 02 April 2025 | 17.82 (7.54%) | 15.89 | 15.89 - 17.82 | 1.3479 times | Tue 01 April 2025 | 16.57 (-0.48%) | 16.23 | 15.05 - 16.72 | 1.1754 times | Mon 31 March 2025 | 16.65 (-2%) | 16.50 | 16.03 - 16.89 | 0.686 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 15.58 and 18
| Weekly Target 1 | 13.62 |
| Weekly Target 2 | 15.11 |
| Weekly Target 3 | 16.04 |
| Weekly Target 4 | 17.53 |
| Weekly Target 5 | 18.46 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 16.60 (5.46%) | 14.89 | 14.55 - 16.97 | 1.064 times | Fri 04 April 2025 | 15.74 (0%) | 15.60 | 14.95 - 16.13 | 0.3576 times | Fri 04 April 2025 | 15.74 (-7.36%) | 16.50 | 14.95 - 17.82 | 1.4604 times | Fri 28 March 2025 | 16.99 (10.61%) | 15.47 | 15.47 - 17.75 | 0.5446 times | Fri 21 March 2025 | 15.36 (-7.64%) | 16.38 | 14.71 - 16.44 | 0.987 times | Fri 14 March 2025 | 16.63 (11.46%) | 14.26 | 13.45 - 16.67 | 1.4467 times | Fri 07 March 2025 | 14.92 (-7.1%) | 16.42 | 13.30 - 17.42 | 1.5866 times | Fri 28 February 2025 | 16.06 (-1.17%) | 16.46 | 14.45 - 16.46 | 1.2621 times | Fri 21 February 2025 | 16.25 (-11.59%) | 18.84 | 16.25 - 18.84 | 0.7416 times | Wed 19 February 2025 | 18.38 (2.57%) | 18.21 | 17.61 - 19.18 | 0.5493 times | Fri 14 February 2025 | 17.92 (0.06%) | 17.91 | 16.75 - 18.67 | 0.8673 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 15.58 and 18.85
| Monthly Target 1 | 13.05 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 16.323333333333 |
| Monthly Target 4 | 18.1 |
| Monthly Target 5 | 19.59 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 16.60 (-0.3%) | 16.23 | 14.55 - 17.82 | 0.6948 times | Mon 31 March 2025 | 16.65 (3.67%) | 16.42 | 13.30 - 17.75 | 1.2236 times | Fri 28 February 2025 | 16.06 (-5.47%) | 16.29 | 14.45 - 19.18 | 1.2437 times | Fri 31 January 2025 | 16.99 (11.85%) | 15.50 | 13.25 - 16.99 | 1.3371 times | Tue 31 December 2024 | 15.19 (-4.82%) | 16.75 | 14.64 - 18.08 | 1.1939 times | Tue 26 November 2024 | 15.96 (50.28%) | 10.62 | 10.26 - 16.32 | 1.4046 times | Thu 31 October 2024 | 10.62 (16.07%) | 9.10 | 8.45 - 10.97 | 0.6873 times | Mon 30 September 2024 | 9.15 (4.93%) | 8.84 | 8.25 - 10.35 | 0.9101 times | Fri 30 August 2024 | 8.72 (23.51%) | 7.03 | 6.26 - 12.41 | 1.0336 times | Wed 31 July 2024 | 7.06 (41.2%) | 4.87 | 4.65 - 7.98 | 0.2712 times | Fri 28 June 2024 | 5.00 (3.73%) | 4.78 | 4.64 - 5.08 | 0.1062 times |
Indicator Analysis of KingstoneCompanies
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingstone Companies KINS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingstone Companies KINS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.53
Munafa value: 85 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingstoneCompanies (KINS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KingstoneCompanies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KingstoneCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingstoneCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KingstoneCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingstoneCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.34 and KingstoneCompanies KINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.
KingstoneCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 16.37 |
| 20 day DMA | 16.16 |
| 35 day DMA | 15.74 |
| 50 day DMA | 16.35 |
| 100 day DMA | 15.63 |
| 150 day DMA | 13.64 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.27 | 16.1 | 15.93 |
| 12 day EMA | 16.18 | 16.1 | 16.04 |
| 20 day EMA | 16.1 | 16.05 | 16.01 |
| 35 day EMA | 16.25 | 16.23 | 16.22 |
| 50 day EMA | 16.26 | 16.25 | 16.24 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 15.83 | 15.69 |
| 12 day SMA | 16.37 | 16.38 | 16.37 |
| 20 day SMA | 16.16 | 16.02 | 15.91 |
| 35 day SMA | 15.74 | 15.77 | 15.82 |
| 50 day SMA | 16.35 | 16.35 | 16.34 |
| 100 day SMA | 15.63 | 15.59 | 15.54 |
| 150 day SMA | 13.64 | 13.59 | 13.54 |
| 200 day SMA | 11.97 | 11.91 | 11.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.