IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 132.94 and 137.22
| Daily Target 1 | 129.44 |
| Daily Target 2 | 132.15 |
| Daily Target 3 | 133.72 |
| Daily Target 4 | 136.43 |
| Daily Target 5 | 138 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 134.86 (0.32%) | 134.18 | 131.01 - 135.29 | 1.1475 times | Thu 29 May 2025 | 134.43 (4.64%) | 129.72 | 129.72 - 135.62 | 1.5752 times | Wed 28 May 2025 | 128.47 (-1.51%) | 130.28 | 127.91 - 130.56 | 0.8173 times | Tue 27 May 2025 | 130.44 (1.12%) | 131.55 | 129.35 - 132.29 | 1.2188 times | Fri 23 May 2025 | 128.99 (-1.33%) | 128.73 | 128.54 - 130.43 | 0.6115 times | Thu 22 May 2025 | 130.73 (-0.02%) | 130.85 | 129.06 - 132.90 | 0.9002 times | Wed 21 May 2025 | 130.75 (-3.09%) | 133.50 | 129.53 - 133.78 | 0.8924 times | Tue 20 May 2025 | 134.92 (0%) | 137.59 | 134.76 - 138.28 | 0.8977 times | Tue 20 May 2025 | 134.92 (-2.23%) | 137.59 | 134.76 - 138.28 | 0.8977 times | Mon 19 May 2025 | 138.00 (-2.39%) | 139.98 | 135.86 - 140.48 | 1.0417 times | Fri 16 May 2025 | 141.38 (0.6%) | 140.25 | 139.55 - 142.53 | 1.0872 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 131.39 and 139.1
| Weekly Target 1 | 125.09 |
| Weekly Target 2 | 129.97 |
| Weekly Target 3 | 132.79666666667 |
| Weekly Target 4 | 137.68 |
| Weekly Target 5 | 140.51 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 134.86 (4.55%) | 131.55 | 127.91 - 135.62 | 1.3725 times | Fri 23 May 2025 | 128.99 (-4.4%) | 137.59 | 128.54 - 138.28 | 0.9523 times | Tue 20 May 2025 | 134.92 (-4.57%) | 139.98 | 134.76 - 140.48 | 0.5594 times | Fri 16 May 2025 | 141.38 (2.23%) | 145.24 | 134.72 - 148.49 | 1.7247 times | Fri 09 May 2025 | 138.30 (-2.36%) | 140.12 | 131.73 - 147.57 | 2.151 times | Fri 02 May 2025 | 141.64 (4.41%) | 136.09 | 132.39 - 142.00 | 1.4652 times | Fri 25 April 2025 | 135.66 (-2.17%) | 137.06 | 126.00 - 139.12 | 1.4145 times | Thu 17 April 2025 | 138.67 (-0.34%) | 138.09 | 136.61 - 141.37 | 0.2329 times | Wed 16 April 2025 | 139.14 (-0.09%) | 138.09 | 136.61 - 140.42 | 0 times | Wed 16 April 2025 | 139.26 (0.09%) | 138.09 | 136.61 - 140.42 | 0.1277 times | Wed 16 April 2025 | 139.14 (0%) | 138.09 | 136.61 - 140.42 | 0 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 121.1 and 141.68
| Monthly Target 1 | 116.51 |
| Monthly Target 2 | 125.68 |
| Monthly Target 3 | 137.08666666667 |
| Monthly Target 4 | 146.26 |
| Monthly Target 5 | 157.67 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 134.86 (-1.27%) | 139.00 | 127.91 - 148.49 | 1.1316 times | Wed 30 April 2025 | 136.59 (-1.63%) | 141.87 | 126.00 - 152.42 | 1.3263 times | Mon 31 March 2025 | 138.86 (-5.1%) | 147.00 | 126.95 - 153.06 | 1.0524 times | Fri 28 February 2025 | 146.33 (-10.97%) | 160.22 | 138.33 - 166.41 | 0.7705 times | Fri 31 January 2025 | 164.36 (5.92%) | 155.48 | 151.92 - 175.51 | 0.8398 times | Tue 31 December 2024 | 155.17 (-1.64%) | 156.78 | 151.05 - 168.31 | 0.581 times | Tue 26 November 2024 | 157.75 (-7.6%) | 172.06 | 156.95 - 196.26 | 0.9752 times | Thu 31 October 2024 | 170.73 (-6.31%) | 180.66 | 170.65 - 184.95 | 0.9048 times | Mon 30 September 2024 | 182.22 (10.22%) | 163.50 | 159.10 - 188.53 | 1.1862 times | Fri 30 August 2024 | 165.33 (30.2%) | 126.92 | 117.92 - 166.46 | 1.2321 times | Wed 31 July 2024 | 126.98 (6.93%) | 118.50 | 114.82 - 133.04 | 1.0353 times |
Indicator Analysis of IcuMedical
Tomorrow's movement Prediction of Icu Medical ICUI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 133.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icu Medical ICUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icu Medical ICUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.64
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 127, while middle bands are at 132 and 141
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcuMedical (ICUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcuMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IcuMedical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcuMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcuMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcuMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.97 and IcuMedical ICUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IcuMedical ICUI stock. Volume based technical analysis of IcuMedical ICUI stock is negative.
IcuMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 131.44 |
| 12 day DMA | 134.04 |
| 20 day DMA | 135.91 |
| 35 day DMA | 136.61 |
| 50 day DMA | 137.72 |
| 100 day DMA | 145.7 |
| 150 day DMA | 151.84 |
| 200 day DMA | 157.34 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.82 | 131.8 | 130.48 |
| 12 day EMA | 133.71 | 133.5 | 133.33 |
| 20 day EMA | 134.88 | 134.88 | 134.93 |
| 35 day EMA | 136.35 | 136.44 | 136.56 |
| 50 day EMA | 137.4 | 137.5 | 137.63 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.44 | 130.61 | 129.88 |
| 12 day SMA | 134.04 | 134.13 | 134.89 |
| 20 day SMA | 135.91 | 136.25 | 136.38 |
| 35 day SMA | 136.61 | 136.73 | 136.87 |
| 50 day SMA | 137.72 | 137.83 | 137.9 |
| 100 day SMA | 145.7 | 145.99 | 146.28 |
| 150 day SMA | 151.84 | 152.11 | 152.38 |
| 200 day SMA | 157.34 | 157.46 | 157.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.