Login or Join

KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KerosTherapeutics

Strong Daily Stock price targets for KerosTherapeutics KROS are 13.25 and 13.86

Daily Target 112.74
Daily Target 213.14
Daily Target 313.353333333333
Daily Target 413.75
Daily Target 513.96

Daily price and volume Keros Therapeutics

Date Closing Open Range Volume
Wed 16 April 2025 13.53 (0%) 13.06 12.96 - 13.57 1.0825 times
Wed 16 April 2025 13.53 (0%) 13.06 12.96 - 13.58 0 times
Wed 16 April 2025 13.53 (0%) 13.06 12.96 - 13.58 0 times
Wed 16 April 2025 13.53 (0%) 13.06 12.96 - 13.57 1.0825 times
Wed 16 April 2025 13.53 (0%) 13.06 12.96 - 13.58 0 times
Wed 16 April 2025 13.53 (3.36%) 13.06 12.96 - 13.58 0 times
Tue 15 April 2025 13.09 (2.75%) 12.72 12.66 - 13.19 0.9356 times
Mon 14 April 2025 12.74 (4.6%) 12.58 12.10 - 12.90 1.4427 times
Fri 11 April 2025 12.18 (-0.49%) 12.23 11.93 - 12.43 2.0339 times
Thu 10 April 2025 12.24 (18.49%) 11.67 11.60 - 12.50 3.4229 times
Wed 09 April 2025 10.33 (5.84%) 9.54 9.12 - 10.63 2.3305 times

 Daily chart KerosTherapeutics

Weekly price and charts KerosTherapeutics

Strong weekly Stock price targets for KerosTherapeutics KROS are 13.25 and 13.86

Weekly Target 112.74
Weekly Target 213.14
Weekly Target 313.353333333333
Weekly Target 413.75
Weekly Target 513.96

Weekly price and volumes for Keros Therapeutics

Date Closing Open Range Volume
Wed 16 April 2025 13.53 (0%) 13.06 12.96 - 13.57 0.4501 times
Wed 16 April 2025 13.53 (0%) 13.06 12.96 - 13.58 0 times
Wed 16 April 2025 13.53 (0%) 13.06 12.96 - 13.58 0 times
Wed 16 April 2025 13.53 (0%) 13.06 12.96 - 13.57 0.4501 times
Wed 16 April 2025 13.53 (0%) 13.06 12.96 - 13.58 0 times
Wed 16 April 2025 13.53 (11.08%) 12.58 12.10 - 13.58 0.9889 times
Fri 11 April 2025 12.18 (22.04%) 9.82 9.12 - 12.50 4.5956 times
Fri 04 April 2025 9.98 (0%) 10.07 9.65 - 10.36 0.554 times
Fri 04 April 2025 9.98 (-7.51%) 9.85 9.41 - 10.45 2.5406 times
Fri 28 March 2025 10.79 (-3.83%) 11.30 10.59 - 11.63 0.4209 times
Fri 21 March 2025 11.22 (-3.11%) 11.68 11.18 - 11.74 1.2535 times

 weekly chart KerosTherapeutics

Monthly price and charts KerosTherapeutics

Strong monthly Stock price targets for KerosTherapeutics KROS are 11.33 and 15.79

Monthly Target 17.62
Monthly Target 210.57
Monthly Target 312.076666666667
Monthly Target 415.03
Monthly Target 516.54

Monthly price and volumes Keros Therapeutics

Date Closing Open Range Volume
Wed 16 April 2025 13.53 (32.78%) 10.10 9.12 - 13.58 1.3447 times
Mon 31 March 2025 10.19 (-8.03%) 11.34 9.71 - 12.28 0.8077 times
Fri 28 February 2025 11.08 (-2.81%) 11.11 10.09 - 12.05 1.1606 times
Fri 31 January 2025 11.40 (-27.98%) 15.95 9.78 - 16.70 2.6555 times
Tue 31 December 2024 15.83 (-72.42%) 69.90 15.33 - 72.37 1.9445 times
Tue 26 November 2024 57.39 (-1.12%) 58.50 52.64 - 70.26 0.4604 times
Thu 31 October 2024 58.04 (-0.05%) 58.27 56.79 - 62.68 0.3851 times
Mon 30 September 2024 58.07 (28.05%) 45.48 45.48 - 59.06 0.4734 times
Fri 30 August 2024 45.35 (-9.59%) 49.74 42.83 - 51.56 0.3297 times
Wed 31 July 2024 50.16 (9.76%) 45.30 40.93 - 53.69 0.4384 times
Fri 28 June 2024 45.70 (-2.5%) 47.59 43.30 - 51.36 0.4817 times

 monthly chart KerosTherapeutics

Indicator Analysis of KerosTherapeutics

Tomorrow's movement Prediction of Keros Therapeutics KROS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keros Therapeutics KROS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keros Therapeutics KROS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KerosTherapeutics (KROS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KerosTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KerosTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KerosTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KerosTherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KerosTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.66 and KerosTherapeutics KROS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KerosTherapeutics KROS stock. Volume based technical analysis of KerosTherapeutics KROS stock is negative.

KerosTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keros Therapeutics KROS

DMA (daily moving average) of Keros Therapeutics KROS

DMA period DMA value
5 day DMA 13.53
12 day DMA 12.63
20 day DMA 11.62
35 day DMA 11.54
50 day DMA 11.32
100 day DMA 15.89
150 day DMA 30.37
200 day DMA 34.85

EMA (exponential moving average) of Keros Therapeutics KROS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4213.3613.27
12 day EMA12.7612.6212.45
20 day EMA12.2512.1111.96
35 day EMA11.7611.6611.55
50 day EMA11.511.4211.33

SMA (simple moving average) of Keros Therapeutics KROS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5313.5313.44
12 day SMA12.6312.3312.04
20 day SMA11.6211.4911.39
35 day SMA11.5411.4911.42
50 day SMA11.3211.2511.19
100 day SMA15.8916.2916.69
150 day SMA30.3730.6530.93
200 day SMA34.8534.9935.13
Back to top | Use Dark Theme