KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KerosTherapeutics
Strong Daily Stock price targets for KerosTherapeutics KROS are 13.25 and 13.86
Daily Target 1 | 12.74 |
Daily Target 2 | 13.14 |
Daily Target 3 | 13.353333333333 |
Daily Target 4 | 13.75 |
Daily Target 5 | 13.96 |
Daily price and volume Keros Therapeutics
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 13.53 (0%) | 13.06 | 12.96 - 13.57 | 1.0825 times |
Wed 16 April 2025 | 13.53 (0%) | 13.06 | 12.96 - 13.58 | 0 times |
Wed 16 April 2025 | 13.53 (0%) | 13.06 | 12.96 - 13.58 | 0 times |
Wed 16 April 2025 | 13.53 (0%) | 13.06 | 12.96 - 13.57 | 1.0825 times |
Wed 16 April 2025 | 13.53 (0%) | 13.06 | 12.96 - 13.58 | 0 times |
Wed 16 April 2025 | 13.53 (3.36%) | 13.06 | 12.96 - 13.58 | 0 times |
Tue 15 April 2025 | 13.09 (2.75%) | 12.72 | 12.66 - 13.19 | 0.9356 times |
Mon 14 April 2025 | 12.74 (4.6%) | 12.58 | 12.10 - 12.90 | 1.4427 times |
Fri 11 April 2025 | 12.18 (-0.49%) | 12.23 | 11.93 - 12.43 | 2.0339 times |
Thu 10 April 2025 | 12.24 (18.49%) | 11.67 | 11.60 - 12.50 | 3.4229 times |
Wed 09 April 2025 | 10.33 (5.84%) | 9.54 | 9.12 - 10.63 | 2.3305 times |
Weekly price and charts KerosTherapeutics
Strong weekly Stock price targets for KerosTherapeutics KROS are 13.25 and 13.86
Weekly Target 1 | 12.74 |
Weekly Target 2 | 13.14 |
Weekly Target 3 | 13.353333333333 |
Weekly Target 4 | 13.75 |
Weekly Target 5 | 13.96 |
Weekly price and volumes for Keros Therapeutics
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 13.53 (0%) | 13.06 | 12.96 - 13.57 | 0.4501 times |
Wed 16 April 2025 | 13.53 (0%) | 13.06 | 12.96 - 13.58 | 0 times |
Wed 16 April 2025 | 13.53 (0%) | 13.06 | 12.96 - 13.58 | 0 times |
Wed 16 April 2025 | 13.53 (0%) | 13.06 | 12.96 - 13.57 | 0.4501 times |
Wed 16 April 2025 | 13.53 (0%) | 13.06 | 12.96 - 13.58 | 0 times |
Wed 16 April 2025 | 13.53 (11.08%) | 12.58 | 12.10 - 13.58 | 0.9889 times |
Fri 11 April 2025 | 12.18 (22.04%) | 9.82 | 9.12 - 12.50 | 4.5956 times |
Fri 04 April 2025 | 9.98 (0%) | 10.07 | 9.65 - 10.36 | 0.554 times |
Fri 04 April 2025 | 9.98 (-7.51%) | 9.85 | 9.41 - 10.45 | 2.5406 times |
Fri 28 March 2025 | 10.79 (-3.83%) | 11.30 | 10.59 - 11.63 | 0.4209 times |
Fri 21 March 2025 | 11.22 (-3.11%) | 11.68 | 11.18 - 11.74 | 1.2535 times |
Monthly price and charts KerosTherapeutics
Strong monthly Stock price targets for KerosTherapeutics KROS are 11.33 and 15.79
Monthly Target 1 | 7.62 |
Monthly Target 2 | 10.57 |
Monthly Target 3 | 12.076666666667 |
Monthly Target 4 | 15.03 |
Monthly Target 5 | 16.54 |
Monthly price and volumes Keros Therapeutics
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 13.53 (32.78%) | 10.10 | 9.12 - 13.58 | 1.3447 times |
Mon 31 March 2025 | 10.19 (-8.03%) | 11.34 | 9.71 - 12.28 | 0.8077 times |
Fri 28 February 2025 | 11.08 (-2.81%) | 11.11 | 10.09 - 12.05 | 1.1606 times |
Fri 31 January 2025 | 11.40 (-27.98%) | 15.95 | 9.78 - 16.70 | 2.6555 times |
Tue 31 December 2024 | 15.83 (-72.42%) | 69.90 | 15.33 - 72.37 | 1.9445 times |
Tue 26 November 2024 | 57.39 (-1.12%) | 58.50 | 52.64 - 70.26 | 0.4604 times |
Thu 31 October 2024 | 58.04 (-0.05%) | 58.27 | 56.79 - 62.68 | 0.3851 times |
Mon 30 September 2024 | 58.07 (28.05%) | 45.48 | 45.48 - 59.06 | 0.4734 times |
Fri 30 August 2024 | 45.35 (-9.59%) | 49.74 | 42.83 - 51.56 | 0.3297 times |
Wed 31 July 2024 | 50.16 (9.76%) | 45.30 | 40.93 - 53.69 | 0.4384 times |
Fri 28 June 2024 | 45.70 (-2.5%) | 47.59 | 43.30 - 51.36 | 0.4817 times |
Indicator Analysis of KerosTherapeutics
Tomorrow's movement Prediction of Keros Therapeutics KROS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keros Therapeutics KROS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keros Therapeutics KROS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KerosTherapeutics (KROS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KerosTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KerosTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KerosTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KerosTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KerosTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and KerosTherapeutics KROS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KerosTherapeutics KROS stock. Volume based technical analysis of KerosTherapeutics KROS stock is negative.
KerosTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keros Therapeutics KROS
DMA (daily moving average) of Keros Therapeutics KROS
DMA period | DMA value |
5 day DMA | 13.53 |
12 day DMA | 12.63 |
20 day DMA | 11.62 |
35 day DMA | 11.54 |
50 day DMA | 11.32 |
100 day DMA | 15.89 |
150 day DMA | 30.37 |
200 day DMA | 34.85 |
EMA (exponential moving average) of Keros Therapeutics KROS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.42 | 13.36 | 13.27 |
12 day EMA | 12.76 | 12.62 | 12.45 |
20 day EMA | 12.25 | 12.11 | 11.96 |
35 day EMA | 11.76 | 11.66 | 11.55 |
50 day EMA | 11.5 | 11.42 | 11.33 |
SMA (simple moving average) of Keros Therapeutics KROS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.53 | 13.53 | 13.44 |
12 day SMA | 12.63 | 12.33 | 12.04 |
20 day SMA | 11.62 | 11.49 | 11.39 |
35 day SMA | 11.54 | 11.49 | 11.42 |
50 day SMA | 11.32 | 11.25 | 11.19 |
100 day SMA | 15.89 | 16.29 | 16.69 |
150 day SMA | 30.37 | 30.65 | 30.93 |
200 day SMA | 34.85 | 34.99 | 35.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.