Login or Join

KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KerosTherapeutics

Strong Daily Stock price targets for KerosTherapeutics KROS are 14.9 and 15.3

Daily Target 114.79
Daily Target 215
Daily Target 315.19
Daily Target 415.4
Daily Target 515.59

Daily price and volume Keros Therapeutics

Date Closing Open Range Volume
Fri 29 August 2025 15.21 (-0.26%) 15.33 14.98 - 15.38 1.0684 times
Thu 28 August 2025 15.25 (-1.74%) 15.48 15.22 - 15.56 0.4427 times
Wed 27 August 2025 15.52 (4.09%) 14.89 14.82 - 15.83 0.8689 times
Tue 26 August 2025 14.91 (1.02%) 14.76 14.57 - 15.08 1.0531 times
Mon 25 August 2025 14.76 (-5.14%) 15.57 14.72 - 15.69 0.5355 times
Fri 22 August 2025 15.56 (2.57%) 15.41 15.15 - 15.81 1.2307 times
Thu 21 August 2025 15.17 (6.61%) 14.14 14.11 - 15.23 1.8896 times
Wed 20 August 2025 14.23 (-1.79%) 14.49 14.04 - 15.39 1.4611 times
Tue 19 August 2025 14.49 (-0.21%) 14.47 14.26 - 14.66 0.9535 times
Mon 18 August 2025 14.52 (0.28%) 14.51 14.38 - 14.66 0.4965 times
Fri 15 August 2025 14.48 (0.42%) 14.42 14.13 - 14.53 0.6992 times

 Daily chart KerosTherapeutics

Weekly price and charts KerosTherapeutics

Strong weekly Stock price targets for KerosTherapeutics KROS are 14.26 and 15.52

Weekly Target 113.94
Weekly Target 214.58
Weekly Target 315.203333333333
Weekly Target 415.84
Weekly Target 516.46

Weekly price and volumes for Keros Therapeutics

Date Closing Open Range Volume
Fri 29 August 2025 15.21 (-2.25%) 15.57 14.57 - 15.83 0.946 times
Fri 22 August 2025 15.56 (7.46%) 14.51 14.04 - 15.81 1.4377 times
Fri 15 August 2025 14.48 (5.46%) 13.67 13.28 - 14.67 0.8906 times
Fri 08 August 2025 13.73 (-4.12%) 14.64 13.13 - 14.68 0.9816 times
Fri 01 August 2025 14.32 (-0.97%) 14.51 14.25 - 14.81 0.7152 times
Fri 25 July 2025 14.46 (4.33%) 13.85 13.69 - 14.85 1.0986 times
Fri 18 July 2025 13.86 (-4.02%) 14.44 13.82 - 14.83 0.869 times
Fri 11 July 2025 14.44 (7.36%) 13.40 13.26 - 14.68 1.2425 times
Thu 03 July 2025 13.45 (-0.3%) 13.50 13.24 - 13.77 0.5802 times
Fri 27 June 2025 13.49 (0%) 13.46 13.40 - 13.99 1.2386 times
Fri 20 June 2025 13.49 (-0.52%) 13.60 13.31 - 13.80 0.5432 times

 weekly chart KerosTherapeutics

Monthly price and charts KerosTherapeutics

Strong monthly Stock price targets for KerosTherapeutics KROS are 14.17 and 16.87

Monthly Target 112.02
Monthly Target 213.62
Monthly Target 314.723333333333
Monthly Target 416.32
Monthly Target 517.42

Monthly price and volumes Keros Therapeutics

Date Closing Open Range Volume
Fri 29 August 2025 15.21 (6.22%) 14.31 13.13 - 15.83 0.4936 times
Thu 31 July 2025 14.32 (7.27%) 13.32 13.24 - 14.85 0.4769 times
Mon 30 June 2025 13.35 (-5.65%) 14.15 13.25 - 15.40 0.5972 times
Fri 30 May 2025 14.15 (-2.01%) 14.39 13.14 - 14.91 0.741 times
Wed 30 April 2025 14.44 (41.71%) 10.10 9.12 - 14.67 1.5001 times
Mon 31 March 2025 10.19 (-8.03%) 11.34 9.71 - 12.28 0.7289 times
Fri 28 February 2025 11.08 (-2.81%) 11.11 10.09 - 12.05 1.0091 times
Fri 31 January 2025 11.40 (-27.98%) 15.95 9.78 - 16.70 2.2829 times
Tue 31 December 2024 15.83 (-72.42%) 69.90 15.33 - 72.37 1.7548 times
Tue 26 November 2024 57.39 (-1.12%) 58.50 52.64 - 70.26 0.4155 times
Thu 31 October 2024 58.04 (-0.05%) 58.27 56.79 - 62.68 0.3475 times

 monthly chart KerosTherapeutics

Indicator Analysis of KerosTherapeutics

Tomorrow's movement Prediction of Keros Therapeutics KROS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keros Therapeutics KROS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keros Therapeutics KROS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KerosTherapeutics (KROS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KerosTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KerosTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KerosTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KerosTherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KerosTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.97 and KerosTherapeutics KROS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KerosTherapeutics KROS stock. Volume based technical analysis of KerosTherapeutics KROS stock is negative.

KerosTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keros Therapeutics KROS

DMA (daily moving average) of Keros Therapeutics KROS

DMA period DMA value
5 day DMA 15.13
12 day DMA 14.88
20 day DMA 14.49
35 day DMA 14.41
50 day DMA 14.18
100 day DMA 13.97
150 day DMA 13
200 day DMA 18.81

EMA (exponential moving average) of Keros Therapeutics KROS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1615.1415.09
12 day EMA14.914.8414.76
20 day EMA14.6914.6414.58
35 day EMA14.4114.3614.31
50 day EMA14.2314.1914.15

SMA (simple moving average) of Keros Therapeutics KROS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1315.215.18
12 day SMA14.8814.7714.64
20 day SMA14.4914.4414.4
35 day SMA14.4114.3914.36
50 day SMA14.1814.1514.11
100 day SMA13.9713.9213.87
150 day SMA1312.9712.94
200 day SMA18.8119.0319.25
Back to top | Use Dark Theme