InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 130.75 and 131.53
| Daily Target 1 | 130.57 |
| Daily Target 2 | 130.92 |
| Daily Target 3 | 131.35333333333 |
| Daily Target 4 | 131.7 |
| Daily Target 5 | 132.13 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 131.26 (-0.11%) | 131.34 | 131.01 - 131.79 | 0.7579 times | Thu 28 August 2025 | 131.40 (-0.15%) | 131.95 | 130.80 - 131.95 | 2.8959 times | Wed 27 August 2025 | 131.60 (0.44%) | 131.01 | 131.00 - 131.77 | 1.3078 times | Tue 26 August 2025 | 131.02 (0.18%) | 130.60 | 130.48 - 131.11 | 0.5126 times | Mon 25 August 2025 | 130.78 (-0.4%) | 131.19 | 130.72 - 131.19 | 0.793 times | Fri 22 August 2025 | 131.31 (2.18%) | 129.04 | 129.04 - 131.37 | 0.7996 times | Thu 21 August 2025 | 128.51 (-0.23%) | 128.71 | 128.16 - 128.74 | 0.2673 times | Wed 20 August 2025 | 128.81 (0.03%) | 128.74 | 128.32 - 129.04 | 0.736 times | Tue 19 August 2025 | 128.77 (0.3%) | 128.53 | 128.40 - 129.33 | 0.6265 times | Mon 18 August 2025 | 128.39 (-0.1%) | 128.49 | 128.24 - 128.66 | 1.3034 times | Fri 15 August 2025 | 128.52 (-0.21%) | 129.36 | 128.48 - 129.42 | 0.3308 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 130.87 and 132.34
| Weekly Target 1 | 129.76 |
| Weekly Target 2 | 130.51 |
| Weekly Target 3 | 131.23 |
| Weekly Target 4 | 131.98 |
| Weekly Target 5 | 132.7 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 131.26 (-0.04%) | 131.19 | 130.48 - 131.95 | 1.9313 times | Fri 22 August 2025 | 131.31 (2.17%) | 128.49 | 128.16 - 131.37 | 1.1503 times | Fri 15 August 2025 | 128.52 (2.32%) | 126.00 | 125.13 - 129.65 | 0.8938 times | Fri 08 August 2025 | 125.61 (1.63%) | 125.33 | 124.38 - 125.84 | 0.5245 times | Fri 01 August 2025 | 123.59 (-2.99%) | 127.71 | 122.96 - 127.71 | 0.7885 times | Fri 25 July 2025 | 127.40 (1.5%) | 125.87 | 125.18 - 128.02 | 0.6332 times | Fri 18 July 2025 | 125.52 (-0.21%) | 125.58 | 122.86 - 126.57 | 0.9166 times | Fri 11 July 2025 | 125.79 (-0.27%) | 125.98 | 124.71 - 127.10 | 0.9484 times | Thu 03 July 2025 | 126.13 (2.42%) | 123.63 | 123.14 - 126.62 | 0.8236 times | Fri 27 June 2025 | 123.15 (2.36%) | 120.27 | 119.13 - 123.52 | 1.3899 times | Fri 20 June 2025 | 120.31 (1.28%) | 119.64 | 119.48 - 120.82 | 0.3915 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 127.11 and 136.1
| Monthly Target 1 | 119.73 |
| Monthly Target 2 | 125.5 |
| Monthly Target 3 | 128.72333333333 |
| Monthly Target 4 | 134.49 |
| Monthly Target 5 | 137.71 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 131.26 (5.03%) | 123.74 | 122.96 - 131.95 | 1.2756 times | Thu 31 July 2025 | 124.97 (1.11%) | 123.14 | 122.86 - 128.02 | 0.9909 times | Mon 30 June 2025 | 123.60 (4.75%) | 118.01 | 116.97 - 123.72 | 0.8638 times | Fri 30 May 2025 | 118.00 (7.32%) | 110.52 | 110.16 - 120.37 | 1.1117 times | Wed 30 April 2025 | 109.95 (-2.41%) | 112.34 | 96.10 - 114.71 | 1.5062 times | Mon 31 March 2025 | 112.67 (-4.25%) | 118.17 | 108.92 - 118.24 | 0.8584 times | Fri 28 February 2025 | 117.67 (-1.77%) | 117.91 | 115.78 - 120.09 | 0.7483 times | Fri 31 January 2025 | 119.79 (4.05%) | 115.75 | 112.73 - 121.28 | 1.3221 times | Tue 31 December 2024 | 115.13 (-7.73%) | 123.67 | 113.86 - 123.67 | 0.6436 times | Tue 26 November 2024 | 124.78 (9.44%) | 114.40 | 113.96 - 125.22 | 0.6795 times | Thu 31 October 2024 | 114.02 (-0.44%) | 113.89 | 113.63 - 117.88 | 0.7177 times |
Indicator Analysis of InvescoBuyback
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 124, while middle bands are at 126 and 131
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoBuyback (PKW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoBuyback stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoBuyback in short term and the buy signal is strong.
InvescoBuyback Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoBuyback in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoBuyback is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.51 and InvescoBuyback PKW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoBuyback PKW stock. Volume based technical analysis of InvescoBuyback PKW stock is negative.
InvescoBuyback Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 131.21 |
| 12 day DMA | 129.93 |
| 20 day DMA | 128.28 |
| 35 day DMA | 127.28 |
| 50 day DMA | 126.14 |
| 100 day DMA | 119.68 |
| 150 day DMA | 118.3 |
| 200 day DMA | 118.36 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.05 | 130.94 | 130.71 |
| 12 day EMA | 129.97 | 129.74 | 129.44 |
| 20 day EMA | 128.95 | 128.71 | 128.43 |
| 35 day EMA | 127.44 | 127.21 | 126.96 |
| 50 day EMA | 126.12 | 125.91 | 125.69 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.21 | 131.22 | 130.64 |
| 12 day SMA | 129.93 | 129.79 | 129.49 |
| 20 day SMA | 128.28 | 127.97 | 127.67 |
| 35 day SMA | 127.28 | 127.16 | 126.99 |
| 50 day SMA | 126.14 | 125.91 | 125.65 |
| 100 day SMA | 119.68 | 119.37 | 119.06 |
| 150 day SMA | 118.3 | 118.22 | 118.14 |
| 200 day SMA | 118.36 | 118.27 | 118.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.