Login or Join

InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBuyback

Strong Daily Stock price targets for InvescoBuyback PKW are 102.65 and 105.9

Daily Target 199.99
Daily Target 2102.06
Daily Target 3103.24
Daily Target 4105.31
Daily Target 5106.49

Daily price and volume Invesco Buyback

Date Closing Open Range Volume
Fri 11 April 2025 104.13 (1.08%) 102.89 101.17 - 104.42 0.5422 times
Thu 10 April 2025 103.02 (-3.76%) 104.73 100.44 - 104.73 1.0215 times
Wed 09 April 2025 107.05 (8.59%) 97.51 97.27 - 107.33 0.9464 times
Tue 08 April 2025 98.58 (-1.43%) 103.04 97.33 - 103.86 1.0845 times
Mon 07 April 2025 100.01 (-0.61%) 97.49 96.10 - 103.17 1.1007 times
Fri 04 April 2025 100.62 (0%) 104.21 100.30 - 104.21 1.1007 times
Fri 04 April 2025 100.62 (-6.33%) 104.21 100.30 - 104.21 1.1007 times
Thu 03 April 2025 107.42 (-6.09%) 110.00 107.40 - 110.67 1.2876 times
Wed 02 April 2025 114.39 (1.05%) 112.05 112.05 - 114.71 0.6885 times
Tue 01 April 2025 113.20 (0.47%) 112.34 111.76 - 113.33 1.1271 times
Mon 31 March 2025 112.67 (0.63%) 111.07 110.69 - 113.00 0.9261 times

 Daily chart InvescoBuyback

Weekly price and charts InvescoBuyback

Strong weekly Stock price targets for InvescoBuyback PKW are 100.12 and 111.35

Weekly Target 191.29
Weekly Target 297.71
Weekly Target 3102.52
Weekly Target 4108.94
Weekly Target 5113.75

Weekly price and volumes for Invesco Buyback

Date Closing Open Range Volume
Fri 11 April 2025 104.13 (3.49%) 97.49 96.10 - 107.33 2.0057 times
Fri 04 April 2025 100.62 (0%) 104.21 100.30 - 104.21 0.4702 times
Fri 04 April 2025 100.62 (-10.14%) 111.07 100.30 - 114.71 2.1914 times
Fri 28 March 2025 111.97 (-1.56%) 114.42 111.54 - 116.14 0.3574 times
Fri 21 March 2025 113.75 (1.73%) 111.79 111.79 - 115.14 0.7973 times
Fri 14 March 2025 111.82 (-2.22%) 113.07 108.92 - 113.49 1.3108 times
Fri 07 March 2025 114.36 (-2.81%) 118.17 112.35 - 118.24 1.206 times
Fri 28 February 2025 117.67 (0.79%) 117.09 115.78 - 117.97 0.8311 times
Fri 21 February 2025 116.75 (-2.56%) 119.75 116.54 - 119.98 0.6081 times
Wed 19 February 2025 119.82 (0.96%) 119.35 119.08 - 120.08 0.2221 times
Fri 14 February 2025 118.68 (-0.37%) 119.87 117.81 - 119.87 1.0506 times

 weekly chart InvescoBuyback

Monthly price and charts InvescoBuyback

Strong monthly Stock price targets for InvescoBuyback PKW are 90.81 and 109.42

Monthly Target 186.37
Monthly Target 295.25
Monthly Target 3104.98
Monthly Target 4113.86
Monthly Target 5123.59

Monthly price and volumes Invesco Buyback

Date Closing Open Range Volume
Fri 11 April 2025 104.13 (-7.58%) 112.34 96.10 - 114.71 1.1781 times
Mon 31 March 2025 112.67 (-4.25%) 118.17 108.92 - 118.24 1.1217 times
Fri 28 February 2025 117.67 (-1.77%) 117.91 115.78 - 120.09 0.9944 times
Fri 31 January 2025 119.79 (4.05%) 115.75 112.73 - 121.28 1.8279 times
Tue 31 December 2024 115.13 (-7.73%) 123.67 113.86 - 123.67 0.841 times
Tue 26 November 2024 124.78 (9.44%) 114.40 113.96 - 125.22 0.8879 times
Thu 31 October 2024 114.02 (-0.44%) 113.89 113.63 - 117.88 0.9379 times
Mon 30 September 2024 114.52 (2.27%) 111.59 106.29 - 114.71 0.6699 times
Fri 30 August 2024 111.98 (1.86%) 110.18 102.98 - 112.14 0.797 times
Wed 31 July 2024 109.94 (5.81%) 104.04 102.34 - 110.84 0.7443 times
Fri 28 June 2024 103.90 (-0.7%) 104.67 101.99 - 105.28 0.6716 times

 monthly chart InvescoBuyback

Indicator Analysis of InvescoBuyback

Tomorrow's movement Prediction of Invesco Buyback PKW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Buyback PKW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco Buyback PKW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco Buyback PKW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.42

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 6 points

Upper Bollinger band is at 121 and lower is at 98, while middle bands are at 104 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoBuyback (PKW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoBuyback stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoBuyback in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoBuyback Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoBuyback in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoBuyback is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.62 and InvescoBuyback PKW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBuyback PKW stock. Volume based technical analysis of InvescoBuyback PKW stock is negative.

InvescoBuyback Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Buyback PKW

DMA (daily moving average) of Invesco Buyback PKW

DMA period DMA value
5 day DMA 102.56
12 day DMA 106.14
20 day DMA 109.25
35 day DMA 111.42
50 day DMA 113.77
100 day DMA 116.24
150 day DMA 115.54
200 day DMA 113.36

EMA (exponential moving average) of Invesco Buyback PKW

EMA period EMA current EMA prev EMA prev2
5 day EMA103.68103.45103.66
12 day EMA105.68105.96106.49
20 day EMA107.79108.17108.71
35 day EMA110.79111.18111.66
50 day EMA113.21113.58114.01

SMA (simple moving average) of Invesco Buyback PKW

SMA period SMA current SMA prev SMA prev2
5 day SMA102.56101.86101.38
12 day SMA106.14107.04108.07
20 day SMA109.25109.5109.87
35 day SMA111.42111.85112.33
50 day SMA113.77114.1114.45
100 day SMA116.24116.43116.61
150 day SMA115.54115.59115.65
200 day SMA113.36113.36113.37
Back to top | Use Dark Theme