InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 117.59 and 118.67
| Daily Target 1 | 116.69 |
| Daily Target 2 | 117.4 |
| Daily Target 3 | 117.77 |
| Daily Target 4 | 118.48 |
| Daily Target 5 | 118.85 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 118.11 (0.26%) | 118.10 | 117.06 - 118.14 | 1.4372 times | Wed 28 May 2025 | 117.80 (-0.94%) | 118.82 | 117.80 - 119.00 | 0.3853 times | Tue 27 May 2025 | 118.92 (2.02%) | 118.09 | 117.49 - 118.92 | 0.7576 times | Fri 23 May 2025 | 116.56 (-0.33%) | 115.56 | 115.56 - 117.00 | 1.013 times | Thu 22 May 2025 | 116.95 (-0.12%) | 116.99 | 116.42 - 117.67 | 1.2251 times | Wed 21 May 2025 | 117.09 (-2.17%) | 118.72 | 117.01 - 118.77 | 1.368 times | Tue 20 May 2025 | 119.69 (0%) | 120.14 | 119.40 - 120.37 | 0.671 times | Tue 20 May 2025 | 119.69 (-0.52%) | 120.14 | 119.40 - 120.37 | 0.671 times | Mon 19 May 2025 | 120.32 (0.05%) | 119.17 | 119.17 - 120.36 | 0.9264 times | Fri 16 May 2025 | 120.26 (0.86%) | 119.24 | 119.24 - 120.28 | 1.5455 times | Thu 15 May 2025 | 119.23 (0.58%) | 118.13 | 118.13 - 119.28 | 4.6623 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 117.59 and 119.53
| Weekly Target 1 | 116.12 |
| Weekly Target 2 | 117.11 |
| Weekly Target 3 | 118.05666666667 |
| Weekly Target 4 | 119.05 |
| Weekly Target 5 | 120 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 118.11 (1.33%) | 118.09 | 117.06 - 119.00 | 0.6435 times | Fri 23 May 2025 | 116.56 (-2.62%) | 120.14 | 115.56 - 120.37 | 1.0667 times | Tue 20 May 2025 | 119.69 (-0.47%) | 119.17 | 119.17 - 120.37 | 0.3984 times | Fri 16 May 2025 | 120.26 (5.7%) | 117.09 | 116.96 - 120.28 | 2.8676 times | Fri 09 May 2025 | 113.78 (0.86%) | 111.99 | 111.99 - 115.16 | 1.111 times | Fri 02 May 2025 | 112.81 (3.48%) | 109.12 | 107.70 - 112.93 | 1.2038 times | Fri 25 April 2025 | 109.02 (3.77%) | 104.07 | 101.86 - 109.11 | 0.9512 times | Thu 17 April 2025 | 105.06 (1.01%) | 104.70 | 103.27 - 105.91 | 1.5991 times | Wed 16 April 2025 | 104.01 (0%) | 104.70 | 103.27 - 105.64 | 0.1587 times | Wed 16 April 2025 | 104.01 (0%) | 104.70 | 103.27 - 105.64 | 0 times | Wed 16 April 2025 | 104.01 (0%) | 104.70 | 103.27 - 105.64 | 0 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 114.14 and 124.35
| Monthly Target 1 | 106 |
| Monthly Target 2 | 112.06 |
| Monthly Target 3 | 116.21333333333 |
| Monthly Target 4 | 122.27 |
| Monthly Target 5 | 126.42 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 118.11 (7.42%) | 110.52 | 110.16 - 120.37 | 1.2366 times | Wed 30 April 2025 | 109.95 (-2.41%) | 112.34 | 96.10 - 114.71 | 1.8307 times | Mon 31 March 2025 | 112.67 (-4.25%) | 118.17 | 108.92 - 118.24 | 0.9627 times | Fri 28 February 2025 | 117.67 (-1.77%) | 117.91 | 115.78 - 120.09 | 0.8534 times | Fri 31 January 2025 | 119.79 (4.05%) | 115.75 | 112.73 - 121.28 | 1.5688 times | Tue 31 December 2024 | 115.13 (-7.73%) | 123.67 | 113.86 - 123.67 | 0.7218 times | Tue 26 November 2024 | 124.78 (9.44%) | 114.40 | 113.96 - 125.22 | 0.762 times | Thu 31 October 2024 | 114.02 (-0.44%) | 113.89 | 113.63 - 117.88 | 0.805 times | Mon 30 September 2024 | 114.52 (2.27%) | 111.59 | 106.29 - 114.71 | 0.5749 times | Fri 30 August 2024 | 111.98 (1.86%) | 110.18 | 102.98 - 112.14 | 0.684 times | Wed 31 July 2024 | 109.94 (5.81%) | 104.04 | 102.34 - 110.84 | 0.6388 times |
Indicator Analysis of InvescoBuyback
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoBuyback (PKW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoBuyback stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoBuyback in short term but the sell signal is initial and weak.
InvescoBuyback Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoBuyback in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoBuyback is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.47 and InvescoBuyback PKW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoBuyback PKW stock. Volume based technical analysis of InvescoBuyback PKW stock is negative.
InvescoBuyback Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 117.67 |
| 12 day DMA | 118.6 |
| 20 day DMA | 116.92 |
| 35 day DMA | 112.38 |
| 50 day DMA | 110.26 |
| 100 day DMA | 113.57 |
| 150 day DMA | 115.08 |
| 200 day DMA | 114.49 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118 | 117.95 | 118.03 |
| 12 day EMA | 117.57 | 117.47 | 117.41 |
| 20 day EMA | 116.31 | 116.12 | 115.94 |
| 35 day EMA | 114.12 | 113.88 | 113.65 |
| 50 day EMA | 111.32 | 111.04 | 110.76 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.67 | 117.46 | 117.84 |
| 12 day SMA | 118.6 | 118.67 | 118.65 |
| 20 day SMA | 116.92 | 116.54 | 116.15 |
| 35 day SMA | 112.38 | 111.97 | 111.58 |
| 50 day SMA | 110.26 | 110.14 | 110.08 |
| 100 day SMA | 113.57 | 113.56 | 113.54 |
| 150 day SMA | 115.08 | 115.06 | 115.04 |
| 200 day SMA | 114.49 | 114.45 | 114.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.