HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HbtFinancial
Strong Daily Stock price targets for HbtFinancial HBT are 26.15 and 26.76
Daily Target 1 | 26.03 |
Daily Target 2 | 26.26 |
Daily Target 3 | 26.64 |
Daily Target 4 | 26.87 |
Daily Target 5 | 27.25 |
Daily price and volume Hbt Financial
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 26.49 (-0.38%) | 26.76 | 26.41 - 27.02 | 0.8197 times | Thu 28 August 2025 | 26.59 (-0.26%) | 26.76 | 26.32 - 26.82 | 0.8072 times | Wed 27 August 2025 | 26.66 (0.23%) | 26.55 | 26.53 - 26.77 | 0.6608 times | Tue 26 August 2025 | 26.60 (1.06%) | 26.48 | 26.39 - 26.86 | 1.3007 times | Mon 25 August 2025 | 26.32 (-0.98%) | 26.58 | 26.12 - 26.73 | 0.9745 times | Fri 22 August 2025 | 26.58 (5.77%) | 25.19 | 25.19 - 26.73 | 1.8486 times | Thu 21 August 2025 | 25.13 (-0.48%) | 25.07 | 24.90 - 25.68 | 0.8741 times | Wed 20 August 2025 | 25.25 (0.48%) | 25.00 | 24.31 - 25.76 | 0.9745 times | Tue 19 August 2025 | 25.13 (0.08%) | 25.03 | 24.70 - 25.27 | 0.7486 times | Mon 18 August 2025 | 25.11 (0.48%) | 24.98 | 24.87 - 25.18 | 0.9912 times | Fri 15 August 2025 | 24.99 (-1.34%) | 25.42 | 24.86 - 25.42 | 1.6771 times |
Weekly price and charts HbtFinancial
Strong weekly Stock price targets for HbtFinancial HBT are 25.86 and 26.76
Weekly Target 1 | 25.64 |
Weekly Target 2 | 26.07 |
Weekly Target 3 | 26.543333333333 |
Weekly Target 4 | 26.97 |
Weekly Target 5 | 27.44 |
Weekly price and volumes for Hbt Financial
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 26.49 (-0.34%) | 26.58 | 26.12 - 27.02 | 0.7435 times | Fri 22 August 2025 | 26.58 (6.36%) | 24.98 | 24.31 - 26.73 | 0.8859 times | Fri 15 August 2025 | 24.99 (2.46%) | 24.33 | 24.08 - 25.73 | 1.2879 times | Fri 08 August 2025 | 24.39 (1.5%) | 24.41 | 23.78 - 24.60 | 0.8947 times | Fri 01 August 2025 | 24.03 (-6.43%) | 25.63 | 24.00 - 26.00 | 1.0869 times | Fri 25 July 2025 | 25.68 (1.46%) | 25.85 | 25.27 - 26.86 | 0.9595 times | Fri 18 July 2025 | 25.31 (-1.82%) | 25.79 | 25.05 - 26.30 | 1.1235 times | Fri 11 July 2025 | 25.78 (-2.97%) | 26.42 | 25.53 - 26.71 | 0.9138 times | Thu 03 July 2025 | 26.57 (5.02%) | 25.39 | 25.10 - 26.60 | 0.7298 times | Fri 27 June 2025 | 25.30 (7.07%) | 23.63 | 23.54 - 25.68 | 1.3745 times | Fri 20 June 2025 | 23.63 (0.85%) | 23.21 | 23.19 - 23.84 | 0.6637 times |
Monthly price and charts HbtFinancial
Strong monthly Stock price targets for HbtFinancial HBT are 25.14 and 28.38
Monthly Target 1 | 22.52 |
Monthly Target 2 | 24.51 |
Monthly Target 3 | 25.763333333333 |
Monthly Target 4 | 27.75 |
Monthly Target 5 | 29 |
Monthly price and volumes Hbt Financial
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 26.49 (6.51%) | 24.64 | 23.78 - 27.02 | 0.9146 times | Thu 31 July 2025 | 24.87 (-1.35%) | 25.15 | 24.12 - 26.86 | 0.9445 times | Mon 30 June 2025 | 25.21 (7.74%) | 23.48 | 23.03 - 25.75 | 0.9596 times | Fri 30 May 2025 | 23.40 (0.95%) | 23.19 | 22.54 - 24.76 | 0.8793 times | Wed 30 April 2025 | 23.18 (3.44%) | 22.24 | 19.46 - 23.90 | 1.2346 times | Mon 31 March 2025 | 22.41 (-10.36%) | 25.00 | 22.08 - 25.40 | 0.9005 times | Fri 28 February 2025 | 25.00 (2.8%) | 23.76 | 23.33 - 26.25 | 1.1245 times | Fri 31 January 2025 | 24.32 (11.05%) | 22.15 | 20.52 - 25.01 | 1.2069 times | Tue 31 December 2024 | 21.90 (-9.2%) | 23.79 | 21.50 - 24.23 | 0.8082 times | Tue 26 November 2024 | 24.12 (12.92%) | 21.50 | 20.94 - 25.35 | 1.0274 times | Thu 31 October 2024 | 21.36 (-2.38%) | 21.72 | 20.65 - 23.23 | 0.8598 times |
Indicator Analysis of HbtFinancial
Tomorrow's movement Prediction of Hbt Financial HBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbt Financial HBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HbtFinancial (HBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HbtFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HbtFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbtFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HbtFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HbtFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.05 and HbtFinancial HBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbtFinancial HBT stock. Volume based technical analysis of HbtFinancial HBT stock is negative.
HbtFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
DMA period | DMA value |
5 day DMA | 26.53 |
12 day DMA | 25.85 |
20 day DMA | 25.32 |
35 day DMA | 25.47 |
50 day DMA | 25.43 |
100 day DMA | 24.36 |
150 day DMA | 24.19 |
200 day DMA | 23.84 |
EMA (exponential moving average) of Hbt Financial HBT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.42 | 26.39 | 26.29 |
12 day EMA | 26.01 | 25.92 | 25.8 |
20 day EMA | 25.74 | 25.66 | 25.56 |
35 day EMA | 25.5 | 25.44 | 25.37 |
50 day EMA | 25.41 | 25.37 | 25.32 |
SMA (simple moving average) of Hbt Financial HBT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.53 | 26.55 | 26.26 |
12 day SMA | 25.85 | 25.78 | 25.67 |
20 day SMA | 25.32 | 25.24 | 25.16 |
35 day SMA | 25.47 | 25.47 | 25.45 |
50 day SMA | 25.43 | 25.37 | 25.31 |
100 day SMA | 24.36 | 24.31 | 24.25 |
150 day SMA | 24.19 | 24.16 | 24.13 |
200 day SMA | 23.84 | 23.82 | 23.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.