Login or Join

HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HbtFinancial

Strong Daily Stock price targets for HbtFinancial HBT are 26.15 and 26.76

Daily Target 126.03
Daily Target 226.26
Daily Target 326.64
Daily Target 426.87
Daily Target 527.25

Daily price and volume Hbt Financial

Date Closing Open Range Volume
Fri 29 August 2025 26.49 (-0.38%) 26.76 26.41 - 27.02 0.8197 times
Thu 28 August 2025 26.59 (-0.26%) 26.76 26.32 - 26.82 0.8072 times
Wed 27 August 2025 26.66 (0.23%) 26.55 26.53 - 26.77 0.6608 times
Tue 26 August 2025 26.60 (1.06%) 26.48 26.39 - 26.86 1.3007 times
Mon 25 August 2025 26.32 (-0.98%) 26.58 26.12 - 26.73 0.9745 times
Fri 22 August 2025 26.58 (5.77%) 25.19 25.19 - 26.73 1.8486 times
Thu 21 August 2025 25.13 (-0.48%) 25.07 24.90 - 25.68 0.8741 times
Wed 20 August 2025 25.25 (0.48%) 25.00 24.31 - 25.76 0.9745 times
Tue 19 August 2025 25.13 (0.08%) 25.03 24.70 - 25.27 0.7486 times
Mon 18 August 2025 25.11 (0.48%) 24.98 24.87 - 25.18 0.9912 times
Fri 15 August 2025 24.99 (-1.34%) 25.42 24.86 - 25.42 1.6771 times

 Daily chart HbtFinancial

Weekly price and charts HbtFinancial

Strong weekly Stock price targets for HbtFinancial HBT are 25.86 and 26.76

Weekly Target 125.64
Weekly Target 226.07
Weekly Target 326.543333333333
Weekly Target 426.97
Weekly Target 527.44

Weekly price and volumes for Hbt Financial

Date Closing Open Range Volume
Fri 29 August 2025 26.49 (-0.34%) 26.58 26.12 - 27.02 0.7435 times
Fri 22 August 2025 26.58 (6.36%) 24.98 24.31 - 26.73 0.8859 times
Fri 15 August 2025 24.99 (2.46%) 24.33 24.08 - 25.73 1.2879 times
Fri 08 August 2025 24.39 (1.5%) 24.41 23.78 - 24.60 0.8947 times
Fri 01 August 2025 24.03 (-6.43%) 25.63 24.00 - 26.00 1.0869 times
Fri 25 July 2025 25.68 (1.46%) 25.85 25.27 - 26.86 0.9595 times
Fri 18 July 2025 25.31 (-1.82%) 25.79 25.05 - 26.30 1.1235 times
Fri 11 July 2025 25.78 (-2.97%) 26.42 25.53 - 26.71 0.9138 times
Thu 03 July 2025 26.57 (5.02%) 25.39 25.10 - 26.60 0.7298 times
Fri 27 June 2025 25.30 (7.07%) 23.63 23.54 - 25.68 1.3745 times
Fri 20 June 2025 23.63 (0.85%) 23.21 23.19 - 23.84 0.6637 times

 weekly chart HbtFinancial

Monthly price and charts HbtFinancial

Strong monthly Stock price targets for HbtFinancial HBT are 25.14 and 28.38

Monthly Target 122.52
Monthly Target 224.51
Monthly Target 325.763333333333
Monthly Target 427.75
Monthly Target 529

Monthly price and volumes Hbt Financial

Date Closing Open Range Volume
Fri 29 August 2025 26.49 (6.51%) 24.64 23.78 - 27.02 0.9146 times
Thu 31 July 2025 24.87 (-1.35%) 25.15 24.12 - 26.86 0.9445 times
Mon 30 June 2025 25.21 (7.74%) 23.48 23.03 - 25.75 0.9596 times
Fri 30 May 2025 23.40 (0.95%) 23.19 22.54 - 24.76 0.8793 times
Wed 30 April 2025 23.18 (3.44%) 22.24 19.46 - 23.90 1.2346 times
Mon 31 March 2025 22.41 (-10.36%) 25.00 22.08 - 25.40 0.9005 times
Fri 28 February 2025 25.00 (2.8%) 23.76 23.33 - 26.25 1.1245 times
Fri 31 January 2025 24.32 (11.05%) 22.15 20.52 - 25.01 1.2069 times
Tue 31 December 2024 21.90 (-9.2%) 23.79 21.50 - 24.23 0.8082 times
Tue 26 November 2024 24.12 (12.92%) 21.50 20.94 - 25.35 1.0274 times
Thu 31 October 2024 21.36 (-2.38%) 21.72 20.65 - 23.23 0.8598 times

 monthly chart HbtFinancial

Indicator Analysis of HbtFinancial

Tomorrow's movement Prediction of Hbt Financial HBT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hbt Financial HBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HbtFinancial (HBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HbtFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HbtFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HbtFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HbtFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HbtFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.05 and HbtFinancial HBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HbtFinancial HBT stock. Volume based technical analysis of HbtFinancial HBT stock is negative.

HbtFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbt Financial HBT

DMA (daily moving average) of Hbt Financial HBT

DMA period DMA value
5 day DMA 26.53
12 day DMA 25.85
20 day DMA 25.32
35 day DMA 25.47
50 day DMA 25.43
100 day DMA 24.36
150 day DMA 24.19
200 day DMA 23.84

EMA (exponential moving average) of Hbt Financial HBT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4226.3926.29
12 day EMA26.0125.9225.8
20 day EMA25.7425.6625.56
35 day EMA25.525.4425.37
50 day EMA25.4125.3725.32

SMA (simple moving average) of Hbt Financial HBT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5326.5526.26
12 day SMA25.8525.7825.67
20 day SMA25.3225.2425.16
35 day SMA25.4725.4725.45
50 day SMA25.4325.3725.31
100 day SMA24.3624.3124.25
150 day SMA24.1924.1624.13
200 day SMA23.8423.8223.8
Back to top | Use Dark Theme