Login or Join

HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HbtFinancial

Strong Daily Stock price targets for HbtFinancial HBT are 21.87 and 22.36

Daily Target 121.52
Daily Target 221.72
Daily Target 322.013333333333
Daily Target 422.21
Daily Target 522.5

Daily price and volume Hbt Financial

Date Closing Open Range Volume
Tue 15 April 2025 21.91 (0.37%) 21.83 21.82 - 22.31 0.7813 times
Mon 14 April 2025 21.83 (1.49%) 21.97 21.24 - 22.00 1.5195 times
Fri 11 April 2025 21.51 (0.8%) 21.17 21.17 - 21.85 1.3147 times
Thu 10 April 2025 21.34 (-4.86%) 21.97 21.12 - 22.38 0.795 times
Wed 09 April 2025 22.43 (4.86%) 21.19 20.46 - 22.79 1.3956 times
Tue 08 April 2025 21.39 (2.94%) 21.33 21.16 - 22.02 0.8759 times
Mon 07 April 2025 20.78 (-1.38%) 20.47 20.01 - 21.77 0.9052 times
Fri 04 April 2025 21.07 (0%) 20.50 19.46 - 21.26 0.7985 times
Fri 04 April 2025 21.07 (-0.33%) 20.50 19.46 - 21.26 0.7985 times
Thu 03 April 2025 21.14 (-5.71%) 21.35 20.82 - 21.55 0.8157 times
Wed 02 April 2025 22.42 (0.45%) 22.13 22.05 - 22.51 0.4165 times

 Daily chart HbtFinancial

Weekly price and charts HbtFinancial

Strong weekly Stock price targets for HbtFinancial HBT are 21.04 and 22.11

Weekly Target 120.75
Weekly Target 221.33
Weekly Target 321.82
Weekly Target 422.4
Weekly Target 522.89

Weekly price and volumes for Hbt Financial

Date Closing Open Range Volume
Tue 15 April 2025 21.91 (1.86%) 21.97 21.24 - 22.31 0.9164 times
Fri 11 April 2025 21.51 (2.09%) 20.47 20.01 - 22.79 2.1056 times
Fri 04 April 2025 21.07 (0%) 20.50 19.46 - 21.26 0.318 times
Fri 04 April 2025 21.07 (-6.4%) 22.18 19.46 - 22.70 1.1899 times
Fri 28 March 2025 22.51 (-1.01%) 23.10 22.22 - 23.27 0.4222 times
Fri 21 March 2025 22.74 (-2.78%) 23.39 22.61 - 23.50 1.2276 times
Fri 14 March 2025 23.39 (-0.38%) 23.28 22.40 - 23.60 1.0583 times
Fri 07 March 2025 23.48 (-6.08%) 25.00 23.01 - 25.40 1.1382 times
Fri 28 February 2025 25.00 (0.08%) 25.15 24.35 - 25.21 0.9884 times
Fri 21 February 2025 24.98 (-0.68%) 25.17 24.96 - 25.54 0.6354 times
Wed 19 February 2025 25.15 (-0.4%) 25.26 24.97 - 25.56 0.3784 times

 weekly chart HbtFinancial

Monthly price and charts HbtFinancial

Strong monthly Stock price targets for HbtFinancial HBT are 19.02 and 22.35

Monthly Target 118.06
Monthly Target 219.98
Monthly Target 321.386666666667
Monthly Target 423.31
Monthly Target 524.72

Monthly price and volumes Hbt Financial

Date Closing Open Range Volume
Tue 15 April 2025 21.91 (-2.23%) 22.24 19.46 - 22.79 0.9399 times
Mon 31 March 2025 22.41 (-10.36%) 25.00 22.08 - 25.40 0.8839 times
Fri 28 February 2025 25.00 (2.8%) 23.76 23.33 - 26.25 1.1459 times
Fri 31 January 2025 24.32 (11.05%) 22.15 20.52 - 25.01 1.2126 times
Tue 31 December 2024 21.90 (-9.2%) 23.79 21.50 - 24.23 0.7933 times
Tue 26 November 2024 24.12 (12.92%) 21.50 20.94 - 25.35 1.0084 times
Thu 31 October 2024 21.36 (-2.38%) 21.72 20.65 - 23.23 0.844 times
Mon 30 September 2024 21.88 (-2.41%) 22.27 21.08 - 23.62 0.9469 times
Fri 30 August 2024 22.42 (-2.52%) 22.98 20.17 - 23.06 1.2517 times
Wed 31 July 2024 23.00 (12.63%) 20.43 19.39 - 24.85 0.9735 times
Fri 28 June 2024 20.42 (4.72%) 19.65 18.16 - 20.80 0.7546 times

 monthly chart HbtFinancial

Indicator Analysis of HbtFinancial

Tomorrow's movement Prediction of Hbt Financial HBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hbt Financial HBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HbtFinancial (HBT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HbtFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HbtFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HbtFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HbtFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HbtFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.53 and HbtFinancial HBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HbtFinancial HBT stock. Volume based technical analysis of HbtFinancial HBT stock is negative.

HbtFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbt Financial HBT

DMA (daily moving average) of Hbt Financial HBT

DMA period DMA value
5 day DMA 21.8
12 day DMA 21.6
20 day DMA 22.13
35 day DMA 22.84
50 day DMA 23.5
100 day DMA 23.2
150 day DMA 22.85
200 day DMA 22.58

EMA (exponential moving average) of Hbt Financial HBT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7321.6421.55
12 day EMA21.8221.821.8
20 day EMA22.1222.1422.17
35 day EMA22.7322.7822.84
50 day EMA23.4123.4723.54

SMA (simple moving average) of Hbt Financial HBT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.821.721.49
12 day SMA21.621.6421.7
20 day SMA22.1322.222.28
35 day SMA22.8422.9123
50 day SMA23.523.5523.6
100 day SMA23.223.2223.25
150 day SMA22.8522.8522.85
200 day SMA22.5822.5722.55
Back to top | Use Dark Theme