HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HbtFinancial
Strong Daily Stock price targets for HbtFinancial HBT are 21.87 and 22.36
Daily Target 1 | 21.52 |
Daily Target 2 | 21.72 |
Daily Target 3 | 22.013333333333 |
Daily Target 4 | 22.21 |
Daily Target 5 | 22.5 |
Daily price and volume Hbt Financial
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 21.91 (0.37%) | 21.83 | 21.82 - 22.31 | 0.7813 times |
Mon 14 April 2025 | 21.83 (1.49%) | 21.97 | 21.24 - 22.00 | 1.5195 times |
Fri 11 April 2025 | 21.51 (0.8%) | 21.17 | 21.17 - 21.85 | 1.3147 times |
Thu 10 April 2025 | 21.34 (-4.86%) | 21.97 | 21.12 - 22.38 | 0.795 times |
Wed 09 April 2025 | 22.43 (4.86%) | 21.19 | 20.46 - 22.79 | 1.3956 times |
Tue 08 April 2025 | 21.39 (2.94%) | 21.33 | 21.16 - 22.02 | 0.8759 times |
Mon 07 April 2025 | 20.78 (-1.38%) | 20.47 | 20.01 - 21.77 | 0.9052 times |
Fri 04 April 2025 | 21.07 (0%) | 20.50 | 19.46 - 21.26 | 0.7985 times |
Fri 04 April 2025 | 21.07 (-0.33%) | 20.50 | 19.46 - 21.26 | 0.7985 times |
Thu 03 April 2025 | 21.14 (-5.71%) | 21.35 | 20.82 - 21.55 | 0.8157 times |
Wed 02 April 2025 | 22.42 (0.45%) | 22.13 | 22.05 - 22.51 | 0.4165 times |
Weekly price and charts HbtFinancial
Strong weekly Stock price targets for HbtFinancial HBT are 21.04 and 22.11
Weekly Target 1 | 20.75 |
Weekly Target 2 | 21.33 |
Weekly Target 3 | 21.82 |
Weekly Target 4 | 22.4 |
Weekly Target 5 | 22.89 |
Weekly price and volumes for Hbt Financial
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 21.91 (1.86%) | 21.97 | 21.24 - 22.31 | 0.9164 times |
Fri 11 April 2025 | 21.51 (2.09%) | 20.47 | 20.01 - 22.79 | 2.1056 times |
Fri 04 April 2025 | 21.07 (0%) | 20.50 | 19.46 - 21.26 | 0.318 times |
Fri 04 April 2025 | 21.07 (-6.4%) | 22.18 | 19.46 - 22.70 | 1.1899 times |
Fri 28 March 2025 | 22.51 (-1.01%) | 23.10 | 22.22 - 23.27 | 0.4222 times |
Fri 21 March 2025 | 22.74 (-2.78%) | 23.39 | 22.61 - 23.50 | 1.2276 times |
Fri 14 March 2025 | 23.39 (-0.38%) | 23.28 | 22.40 - 23.60 | 1.0583 times |
Fri 07 March 2025 | 23.48 (-6.08%) | 25.00 | 23.01 - 25.40 | 1.1382 times |
Fri 28 February 2025 | 25.00 (0.08%) | 25.15 | 24.35 - 25.21 | 0.9884 times |
Fri 21 February 2025 | 24.98 (-0.68%) | 25.17 | 24.96 - 25.54 | 0.6354 times |
Wed 19 February 2025 | 25.15 (-0.4%) | 25.26 | 24.97 - 25.56 | 0.3784 times |
Monthly price and charts HbtFinancial
Strong monthly Stock price targets for HbtFinancial HBT are 19.02 and 22.35
Monthly Target 1 | 18.06 |
Monthly Target 2 | 19.98 |
Monthly Target 3 | 21.386666666667 |
Monthly Target 4 | 23.31 |
Monthly Target 5 | 24.72 |
Monthly price and volumes Hbt Financial
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 21.91 (-2.23%) | 22.24 | 19.46 - 22.79 | 0.9399 times |
Mon 31 March 2025 | 22.41 (-10.36%) | 25.00 | 22.08 - 25.40 | 0.8839 times |
Fri 28 February 2025 | 25.00 (2.8%) | 23.76 | 23.33 - 26.25 | 1.1459 times |
Fri 31 January 2025 | 24.32 (11.05%) | 22.15 | 20.52 - 25.01 | 1.2126 times |
Tue 31 December 2024 | 21.90 (-9.2%) | 23.79 | 21.50 - 24.23 | 0.7933 times |
Tue 26 November 2024 | 24.12 (12.92%) | 21.50 | 20.94 - 25.35 | 1.0084 times |
Thu 31 October 2024 | 21.36 (-2.38%) | 21.72 | 20.65 - 23.23 | 0.844 times |
Mon 30 September 2024 | 21.88 (-2.41%) | 22.27 | 21.08 - 23.62 | 0.9469 times |
Fri 30 August 2024 | 22.42 (-2.52%) | 22.98 | 20.17 - 23.06 | 1.2517 times |
Wed 31 July 2024 | 23.00 (12.63%) | 20.43 | 19.39 - 24.85 | 0.9735 times |
Fri 28 June 2024 | 20.42 (4.72%) | 19.65 | 18.16 - 20.80 | 0.7546 times |
Indicator Analysis of HbtFinancial
Tomorrow's movement Prediction of Hbt Financial HBT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbt Financial HBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HbtFinancial (HBT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HbtFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HbtFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbtFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HbtFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HbtFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.53 and HbtFinancial HBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HbtFinancial HBT stock. Volume based technical analysis of HbtFinancial HBT stock is negative.
HbtFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
DMA period | DMA value |
5 day DMA | 21.8 |
12 day DMA | 21.6 |
20 day DMA | 22.13 |
35 day DMA | 22.84 |
50 day DMA | 23.5 |
100 day DMA | 23.2 |
150 day DMA | 22.85 |
200 day DMA | 22.58 |
EMA (exponential moving average) of Hbt Financial HBT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.73 | 21.64 | 21.55 |
12 day EMA | 21.82 | 21.8 | 21.8 |
20 day EMA | 22.12 | 22.14 | 22.17 |
35 day EMA | 22.73 | 22.78 | 22.84 |
50 day EMA | 23.41 | 23.47 | 23.54 |
SMA (simple moving average) of Hbt Financial HBT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.8 | 21.7 | 21.49 |
12 day SMA | 21.6 | 21.64 | 21.7 |
20 day SMA | 22.13 | 22.2 | 22.28 |
35 day SMA | 22.84 | 22.91 | 23 |
50 day SMA | 23.5 | 23.55 | 23.6 |
100 day SMA | 23.2 | 23.22 | 23.25 |
150 day SMA | 22.85 | 22.85 | 22.85 |
200 day SMA | 22.58 | 22.57 | 22.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.