Login or Join

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ImpinjInc

Strong Daily Stock price targets for ImpinjInc PI are 112.78 and 116.98

Daily Target 1109.54
Daily Target 2111.81
Daily Target 3113.73666666667
Daily Target 4116.01
Daily Target 5117.94

Daily price and volume Impinj Inc

Date Closing Open Range Volume
Fri 30 May 2025 114.09 (-1.27%) 113.81 111.46 - 115.66 0.8899 times
Thu 29 May 2025 115.56 (0.59%) 117.35 113.41 - 117.71 0.7744 times
Wed 28 May 2025 114.88 (-1.32%) 116.53 114.73 - 117.61 0.5193 times
Tue 27 May 2025 116.42 (3.95%) 115.21 113.00 - 118.98 1.5116 times
Fri 23 May 2025 112.00 (-2.79%) 112.35 110.24 - 113.08 1.0588 times
Thu 22 May 2025 115.21 (-1.97%) 116.77 113.71 - 117.76 1.1475 times
Wed 21 May 2025 117.52 (-4.71%) 122.10 116.59 - 123.17 1.4665 times
Tue 20 May 2025 123.33 (0%) 122.35 122.07 - 124.74 0.8132 times
Tue 20 May 2025 123.33 (0.01%) 122.35 122.07 - 124.74 0.8132 times
Mon 19 May 2025 123.32 (-1.38%) 121.02 121.02 - 124.31 1.0056 times
Fri 16 May 2025 125.05 (2.71%) 122.03 120.69 - 126.23 1.2627 times

 Daily chart ImpinjInc

Weekly price and charts ImpinjInc

Strong weekly Stock price targets for ImpinjInc PI are 109.02 and 116.54

Weekly Target 1107.32
Weekly Target 2110.71
Weekly Target 3114.84333333333
Weekly Target 4118.23
Weekly Target 5122.36

Weekly price and volumes for Impinj Inc

Date Closing Open Range Volume
Fri 30 May 2025 114.09 (1.87%) 115.21 111.46 - 118.98 0.7206 times
Fri 23 May 2025 112.00 (-9.19%) 122.35 110.24 - 124.74 0.8748 times
Tue 20 May 2025 123.33 (-1.38%) 121.02 121.02 - 124.74 0.3547 times
Fri 16 May 2025 125.05 (25.05%) 106.16 105.48 - 126.23 2.0471 times
Fri 09 May 2025 100.00 (1.21%) 97.90 94.81 - 102.98 1.2138 times
Fri 02 May 2025 98.80 (7.97%) 91.43 85.95 - 100.22 1.8727 times
Fri 25 April 2025 91.51 (33.26%) 66.88 65.52 - 93.00 2.3715 times
Thu 17 April 2025 68.67 (4%) 64.08 62.94 - 69.14 0.2971 times
Wed 16 April 2025 66.03 (0%) 64.08 62.94 - 66.14 0 times
Wed 16 April 2025 66.03 (0%) 64.08 62.94 - 66.11 0.2478 times
Wed 16 April 2025 66.03 (0%) 64.08 62.94 - 66.14 0 times

 weekly chart ImpinjInc

Monthly price and charts ImpinjInc

Strong monthly Stock price targets for ImpinjInc PI are 102.27 and 138.06

Monthly Target 174.46
Monthly Target 294.28
Monthly Target 3110.25333333333
Monthly Target 4130.07
Monthly Target 5146.04

Monthly price and volumes Impinj Inc

Date Closing Open Range Volume
Fri 30 May 2025 114.09 (23.84%) 93.35 90.44 - 126.23 0.9162 times
Wed 30 April 2025 92.13 (1.58%) 90.81 60.85 - 93.43 1.6429 times
Mon 31 March 2025 90.70 (-6.17%) 97.13 84.17 - 102.39 0.8231 times
Fri 28 February 2025 96.66 (-23.82%) 122.95 89.43 - 129.20 1.2679 times
Fri 31 January 2025 126.89 (-12.65%) 147.24 121.34 - 155.91 1.1089 times
Tue 31 December 2024 145.26 (-25.72%) 167.22 139.76 - 167.23 0.7255 times
Tue 26 November 2024 195.57 (2.94%) 189.23 172.03 - 211.45 0.696 times
Thu 31 October 2024 189.99 (-12.25%) 214.67 187.55 - 239.88 1.0121 times
Mon 30 September 2024 216.52 (28.8%) 164.36 153.84 - 220.17 1.2302 times
Fri 30 August 2024 168.10 (5.53%) 157.80 129.55 - 169.39 0.5771 times
Wed 31 July 2024 159.29 (1.61%) 156.32 151.09 - 181.88 0.8392 times

 monthly chart ImpinjInc

Indicator Analysis of ImpinjInc

Tomorrow's movement Prediction of Impinj Inc PI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 114.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Impinj Inc PI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Impinj Inc PI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 114 and price is deviating by 10 points

Upper Bollinger band is at 133 and lower is at 95, while middle bands are at 104 and 124

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ImpinjInc (PI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ImpinjInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ImpinjInc in short term but the sell signal is initial and weak.

ImpinjInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ImpinjInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ImpinjInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.44 and ImpinjInc PI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.

ImpinjInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Impinj Inc PI

DMA (daily moving average) of Impinj Inc PI

DMA period DMA value
5 day DMA 114.59
12 day DMA 118.54
20 day DMA 113.41
35 day DMA 98.82
50 day DMA 89.7
100 day DMA 97.16
150 day DMA 119.76
200 day DMA 139.55

EMA (exponential moving average) of Impinj Inc PI

EMA period EMA current EMA prev EMA prev2
5 day EMA115.24115.82115.95
12 day EMA114.84114.98114.88
20 day EMA111110.68110.17
35 day EMA102.59101.91101.11
50 day EMA92.2591.3690.37

SMA (simple moving average) of Impinj Inc PI

SMA period SMA current SMA prev SMA prev2
5 day SMA114.59114.81115.21
12 day SMA118.54119.15119.67
20 day SMA113.41112.64111.61
35 day SMA98.8297.4496.03
50 day SMA89.789.2488.69
100 day SMA97.1697.3497.5
150 day SMA119.76120.27120.84
200 day SMA139.55139.77140.01
Back to top | Use Dark Theme