ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 65.07 and 69.35
| Daily Target 1 | 61.64 |
| Daily Target 2 | 64.21 |
| Daily Target 3 | 65.923333333333 |
| Daily Target 4 | 68.49 |
| Daily Target 5 | 70.2 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 66.77 (1.29%) | 65.57 | 63.36 - 67.64 | 0.7506 times | Thu 10 April 2025 | 65.92 (-14.66%) | 73.13 | 64.39 - 73.24 | 0.9267 times | Wed 09 April 2025 | 77.24 (23.5%) | 62.99 | 60.97 - 77.63 | 1.6679 times | Tue 08 April 2025 | 62.54 (-10.18%) | 74.04 | 60.85 - 75.20 | 1.2318 times | Mon 07 April 2025 | 69.63 (-4.62%) | 69.11 | 67.31 - 79.25 | 1.0622 times | Fri 04 April 2025 | 73.00 (0%) | 70.20 | 68.07 - 73.59 | 1.0146 times | Fri 04 April 2025 | 73.00 (-0.75%) | 70.20 | 68.07 - 73.59 | 1.0146 times | Thu 03 April 2025 | 73.55 (-19.23%) | 86.18 | 73.13 - 87.00 | 1.2066 times | Wed 02 April 2025 | 91.06 (3.01%) | 87.34 | 87.20 - 93.43 | 0.7375 times | Tue 01 April 2025 | 88.40 (-2.54%) | 90.81 | 83.53 - 90.81 | 0.3875 times | Mon 31 March 2025 | 90.70 (-1.2%) | 89.70 | 88.65 - 91.72 | 0.5181 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 54.61 and 73.01
| Weekly Target 1 | 50.56 |
| Weekly Target 2 | 58.66 |
| Weekly Target 3 | 68.956666666667 |
| Weekly Target 4 | 77.06 |
| Weekly Target 5 | 87.36 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 66.77 (-8.53%) | 69.11 | 60.85 - 79.25 | 2.3941 times | Fri 04 April 2025 | 73.00 (0%) | 70.20 | 68.07 - 73.59 | 0.4307 times | Fri 04 April 2025 | 73.00 (-20.48%) | 89.70 | 68.07 - 93.43 | 1.6405 times | Fri 28 March 2025 | 91.80 (1.72%) | 91.51 | 89.78 - 93.26 | 0.4677 times | Fri 21 March 2025 | 90.25 (-0.1%) | 90.36 | 87.84 - 95.88 | 0.8806 times | Fri 14 March 2025 | 90.34 (-10.06%) | 97.51 | 88.50 - 102.39 | 1.2064 times | Fri 07 March 2025 | 100.45 (3.92%) | 97.13 | 84.17 - 101.15 | 1.2546 times | Fri 28 February 2025 | 96.66 (-0.09%) | 96.74 | 89.43 - 97.55 | 0.9137 times | Fri 21 February 2025 | 96.75 (-6.17%) | 104.85 | 96.69 - 105.89 | 0.4887 times | Wed 19 February 2025 | 103.11 (-0.68%) | 105.03 | 102.58 - 108.68 | 0.323 times | Fri 14 February 2025 | 103.82 (-1.48%) | 105.36 | 101.71 - 106.70 | 1.1409 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 47.52 and 80.1
| Monthly Target 1 | 41.1 |
| Monthly Target 2 | 53.94 |
| Monthly Target 3 | 73.683333333333 |
| Monthly Target 4 | 86.52 |
| Monthly Target 5 | 106.26 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 66.77 (-26.38%) | 90.81 | 60.85 - 93.43 | 0.948 times | Mon 31 March 2025 | 90.70 (-6.17%) | 97.13 | 84.17 - 102.39 | 0.8998 times | Fri 28 February 2025 | 96.66 (-23.82%) | 122.95 | 89.43 - 129.20 | 1.3861 times | Fri 31 January 2025 | 126.89 (-12.65%) | 147.24 | 121.34 - 155.91 | 1.2123 times | Tue 31 December 2024 | 145.26 (-25.72%) | 167.22 | 139.76 - 167.23 | 0.7931 times | Tue 26 November 2024 | 195.57 (2.94%) | 189.23 | 172.03 - 211.45 | 0.7609 times | Thu 31 October 2024 | 189.99 (-12.25%) | 214.67 | 187.55 - 239.88 | 1.1065 times | Mon 30 September 2024 | 216.52 (28.8%) | 164.36 | 153.84 - 220.17 | 1.3448 times | Fri 30 August 2024 | 168.10 (5.53%) | 157.80 | 129.55 - 169.39 | 0.6309 times | Wed 31 July 2024 | 159.29 (1.61%) | 156.32 | 151.09 - 181.88 | 0.9175 times | Fri 28 June 2024 | 156.77 (-4.22%) | 164.03 | 143.60 - 167.66 | 0.7304 times |
Indicator Analysis of ImpinjInc
Tomorrow's movement Prediction of Impinj Inc PI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Impinj Inc PI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Impinj Inc PI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Impinj Inc PI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.54
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 11 points
Upper Bollinger band is at 105 and lower is at 62, while middle bands are at 73 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ImpinjInc (PI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImpinjInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ImpinjInc in short term and the sell signal is strong.
ImpinjInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ImpinjInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ImpinjInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.93 and ImpinjInc PI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.
ImpinjInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 68.42 |
| 12 day DMA | 76.97 |
| 20 day DMA | 82.74 |
| 35 day DMA | 87.57 |
| 50 day DMA | 94.33 |
| 100 day DMA | 124.61 |
| 150 day DMA | 151.11 |
| 200 day DMA | 153.33 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.42 | 70.74 | 73.15 |
| 12 day EMA | 75.2 | 76.73 | 78.7 |
| 20 day EMA | 80.3 | 81.72 | 83.38 |
| 35 day EMA | 88.14 | 89.4 | 90.78 |
| 50 day EMA | 94.82 | 95.96 | 97.19 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.42 | 69.67 | 71.08 |
| 12 day SMA | 76.97 | 79 | 81.1 |
| 20 day SMA | 82.74 | 83.87 | 85.13 |
| 35 day SMA | 87.57 | 88.54 | 89.61 |
| 50 day SMA | 94.33 | 95.56 | 96.87 |
| 100 day SMA | 124.61 | 125.93 | 127.31 |
| 150 day SMA | 151.11 | 151.75 | 152.43 |
| 200 day SMA | 153.33 | 153.75 | 154.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.