ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 112.78 and 116.98
Daily Target 1 | 109.54 |
Daily Target 2 | 111.81 |
Daily Target 3 | 113.73666666667 |
Daily Target 4 | 116.01 |
Daily Target 5 | 117.94 |
Daily price and volume Impinj Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 114.09 (-1.27%) | 113.81 | 111.46 - 115.66 | 0.8899 times | Thu 29 May 2025 | 115.56 (0.59%) | 117.35 | 113.41 - 117.71 | 0.7744 times | Wed 28 May 2025 | 114.88 (-1.32%) | 116.53 | 114.73 - 117.61 | 0.5193 times | Tue 27 May 2025 | 116.42 (3.95%) | 115.21 | 113.00 - 118.98 | 1.5116 times | Fri 23 May 2025 | 112.00 (-2.79%) | 112.35 | 110.24 - 113.08 | 1.0588 times | Thu 22 May 2025 | 115.21 (-1.97%) | 116.77 | 113.71 - 117.76 | 1.1475 times | Wed 21 May 2025 | 117.52 (-4.71%) | 122.10 | 116.59 - 123.17 | 1.4665 times | Tue 20 May 2025 | 123.33 (0%) | 122.35 | 122.07 - 124.74 | 0.8132 times | Tue 20 May 2025 | 123.33 (0.01%) | 122.35 | 122.07 - 124.74 | 0.8132 times | Mon 19 May 2025 | 123.32 (-1.38%) | 121.02 | 121.02 - 124.31 | 1.0056 times | Fri 16 May 2025 | 125.05 (2.71%) | 122.03 | 120.69 - 126.23 | 1.2627 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 109.02 and 116.54
Weekly Target 1 | 107.32 |
Weekly Target 2 | 110.71 |
Weekly Target 3 | 114.84333333333 |
Weekly Target 4 | 118.23 |
Weekly Target 5 | 122.36 |
Weekly price and volumes for Impinj Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 114.09 (1.87%) | 115.21 | 111.46 - 118.98 | 0.7206 times | Fri 23 May 2025 | 112.00 (-9.19%) | 122.35 | 110.24 - 124.74 | 0.8748 times | Tue 20 May 2025 | 123.33 (-1.38%) | 121.02 | 121.02 - 124.74 | 0.3547 times | Fri 16 May 2025 | 125.05 (25.05%) | 106.16 | 105.48 - 126.23 | 2.0471 times | Fri 09 May 2025 | 100.00 (1.21%) | 97.90 | 94.81 - 102.98 | 1.2138 times | Fri 02 May 2025 | 98.80 (7.97%) | 91.43 | 85.95 - 100.22 | 1.8727 times | Fri 25 April 2025 | 91.51 (33.26%) | 66.88 | 65.52 - 93.00 | 2.3715 times | Thu 17 April 2025 | 68.67 (4%) | 64.08 | 62.94 - 69.14 | 0.2971 times | Wed 16 April 2025 | 66.03 (0%) | 64.08 | 62.94 - 66.14 | 0 times | Wed 16 April 2025 | 66.03 (0%) | 64.08 | 62.94 - 66.11 | 0.2478 times | Wed 16 April 2025 | 66.03 (0%) | 64.08 | 62.94 - 66.14 | 0 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 102.27 and 138.06
Monthly Target 1 | 74.46 |
Monthly Target 2 | 94.28 |
Monthly Target 3 | 110.25333333333 |
Monthly Target 4 | 130.07 |
Monthly Target 5 | 146.04 |
Monthly price and volumes Impinj Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 114.09 (23.84%) | 93.35 | 90.44 - 126.23 | 0.9162 times | Wed 30 April 2025 | 92.13 (1.58%) | 90.81 | 60.85 - 93.43 | 1.6429 times | Mon 31 March 2025 | 90.70 (-6.17%) | 97.13 | 84.17 - 102.39 | 0.8231 times | Fri 28 February 2025 | 96.66 (-23.82%) | 122.95 | 89.43 - 129.20 | 1.2679 times | Fri 31 January 2025 | 126.89 (-12.65%) | 147.24 | 121.34 - 155.91 | 1.1089 times | Tue 31 December 2024 | 145.26 (-25.72%) | 167.22 | 139.76 - 167.23 | 0.7255 times | Tue 26 November 2024 | 195.57 (2.94%) | 189.23 | 172.03 - 211.45 | 0.696 times | Thu 31 October 2024 | 189.99 (-12.25%) | 214.67 | 187.55 - 239.88 | 1.0121 times | Mon 30 September 2024 | 216.52 (28.8%) | 164.36 | 153.84 - 220.17 | 1.2302 times | Fri 30 August 2024 | 168.10 (5.53%) | 157.80 | 129.55 - 169.39 | 0.5771 times | Wed 31 July 2024 | 159.29 (1.61%) | 156.32 | 151.09 - 181.88 | 0.8392 times |
Indicator Analysis of ImpinjInc
Tomorrow's movement Prediction of Impinj Inc PI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Impinj Inc PI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Impinj Inc PI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 10 points
Upper Bollinger band is at 133 and lower is at 95, while middle bands are at 104 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImpinjInc (PI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImpinjInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ImpinjInc in short term but the sell signal is initial and weak.
ImpinjInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImpinjInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ImpinjInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.44 and ImpinjInc PI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.
ImpinjInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
DMA period | DMA value |
5 day DMA | 114.59 |
12 day DMA | 118.54 |
20 day DMA | 113.41 |
35 day DMA | 98.82 |
50 day DMA | 89.7 |
100 day DMA | 97.16 |
150 day DMA | 119.76 |
200 day DMA | 139.55 |
EMA (exponential moving average) of Impinj Inc PI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.24 | 115.82 | 115.95 |
12 day EMA | 114.84 | 114.98 | 114.88 |
20 day EMA | 111 | 110.68 | 110.17 |
35 day EMA | 102.59 | 101.91 | 101.11 |
50 day EMA | 92.25 | 91.36 | 90.37 |
SMA (simple moving average) of Impinj Inc PI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114.59 | 114.81 | 115.21 |
12 day SMA | 118.54 | 119.15 | 119.67 |
20 day SMA | 113.41 | 112.64 | 111.61 |
35 day SMA | 98.82 | 97.44 | 96.03 |
50 day SMA | 89.7 | 89.24 | 88.69 |
100 day SMA | 97.16 | 97.34 | 97.5 |
150 day SMA | 119.76 | 120.27 | 120.84 |
200 day SMA | 139.55 | 139.77 | 140.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.