ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 185.05 and 189.31
| Daily Target 1 | 184.24 |
| Daily Target 2 | 185.86 |
| Daily Target 3 | 188.50333333333 |
| Daily Target 4 | 190.12 |
| Daily Target 5 | 192.76 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 187.47 (-1.62%) | 190.61 | 186.89 - 191.15 | 0.641 times | Thu 28 August 2025 | 190.56 (2.25%) | 186.28 | 184.88 - 192.48 | 0.9646 times | Wed 27 August 2025 | 186.37 (4.2%) | 178.50 | 176.40 - 189.43 | 2.1525 times | Tue 26 August 2025 | 178.86 (1.75%) | 175.78 | 174.83 - 179.62 | 1.1248 times | Mon 25 August 2025 | 175.78 (-0.59%) | 177.37 | 175.64 - 178.49 | 0.6297 times | Fri 22 August 2025 | 176.82 (5.12%) | 168.31 | 168.31 - 182.76 | 1.2607 times | Thu 21 August 2025 | 168.21 (2.08%) | 162.81 | 162.78 - 168.57 | 0.872 times | Wed 20 August 2025 | 164.78 (-1.06%) | 164.70 | 160.05 - 167.00 | 0.839 times | Tue 19 August 2025 | 166.55 (0.49%) | 164.10 | 164.10 - 168.88 | 0.8435 times | Mon 18 August 2025 | 165.74 (2.45%) | 161.92 | 159.24 - 166.57 | 0.672 times | Fri 15 August 2025 | 161.77 (-3.35%) | 167.48 | 160.50 - 167.48 | 0.9293 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 181.15 and 198.8
| Weekly Target 1 | 167.28 |
| Weekly Target 2 | 177.37 |
| Weekly Target 3 | 184.92666666667 |
| Weekly Target 4 | 195.02 |
| Weekly Target 5 | 202.58 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 187.47 (6.02%) | 177.37 | 174.83 - 192.48 | 0.9287 times | Fri 22 August 2025 | 176.82 (9.3%) | 161.92 | 159.24 - 182.76 | 0.7559 times | Fri 15 August 2025 | 161.77 (5.23%) | 154.00 | 151.47 - 170.36 | 0.8553 times | Fri 08 August 2025 | 153.73 (0.53%) | 165.00 | 150.87 - 166.00 | 0.8655 times | Fri 01 August 2025 | 152.92 (23.07%) | 125.19 | 119.56 - 164.35 | 2.3733 times | Fri 25 July 2025 | 124.25 (7.49%) | 117.59 | 107.42 - 124.49 | 1.0773 times | Fri 18 July 2025 | 115.59 (-1.04%) | 116.03 | 107.78 - 117.74 | 0.7935 times | Fri 11 July 2025 | 116.81 (0.82%) | 114.39 | 110.84 - 122.01 | 0.9149 times | Thu 03 July 2025 | 115.86 (3.6%) | 112.18 | 108.00 - 117.21 | 0.5392 times | Fri 27 June 2025 | 111.83 (7.98%) | 103.44 | 103.41 - 113.07 | 0.8964 times | Fri 20 June 2025 | 103.57 (-0.79%) | 104.53 | 101.58 - 106.33 | 0.4042 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 166.24 and 213.72
| Monthly Target 1 | 127.5 |
| Monthly Target 2 | 157.49 |
| Monthly Target 3 | 174.98333333333 |
| Monthly Target 4 | 204.97 |
| Monthly Target 5 | 222.46 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 187.47 (21.28%) | 150.04 | 145.00 - 192.48 | 0.7694 times | Thu 31 July 2025 | 154.58 (39.17%) | 109.82 | 107.42 - 164.35 | 1.0254 times | Mon 30 June 2025 | 111.07 (-2.65%) | 113.02 | 101.58 - 121.97 | 0.6578 times | Fri 30 May 2025 | 114.09 (23.84%) | 93.35 | 90.44 - 126.23 | 0.966 times | Wed 30 April 2025 | 92.13 (1.58%) | 90.81 | 60.85 - 93.43 | 1.6431 times | Mon 31 March 2025 | 90.70 (-6.17%) | 97.13 | 84.17 - 102.39 | 0.892 times | Fri 28 February 2025 | 96.66 (-23.82%) | 122.95 | 89.43 - 129.20 | 1.3433 times | Fri 31 January 2025 | 126.89 (-12.65%) | 147.24 | 121.34 - 155.91 | 1.1624 times | Tue 31 December 2024 | 145.26 (-25.72%) | 167.22 | 139.76 - 167.23 | 0.7863 times | Tue 26 November 2024 | 195.57 (2.94%) | 189.23 | 172.03 - 211.45 | 0.7543 times | Thu 31 October 2024 | 189.99 (-12.25%) | 214.67 | 187.55 - 239.88 | 1.097 times |
Indicator Analysis of ImpinjInc
Tomorrow's movement Prediction of Impinj Inc PI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impinj Inc PI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 169 and price is deviating by 11 points
Upper Bollinger band is at 191 and lower is at 147, while middle bands are at 158 and 180
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImpinjInc (PI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImpinjInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ImpinjInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImpinjInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImpinjInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImpinjInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.68 and ImpinjInc PI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.
ImpinjInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 183.81 |
| 12 day DMA | 174.19 |
| 20 day DMA | 168.18 |
| 35 day DMA | 147.64 |
| 50 day DMA | 136.85 |
| 100 day DMA | 117.67 |
| 150 day DMA | 111.71 |
| 200 day DMA | 124.45 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.01 | 182.28 | 178.14 |
| 12 day EMA | 175.4 | 173.21 | 170.06 |
| 20 day EMA | 166.73 | 164.55 | 161.81 |
| 35 day EMA | 153.47 | 151.47 | 149.17 |
| 50 day EMA | 139.27 | 137.3 | 135.13 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.81 | 181.68 | 177.21 |
| 12 day SMA | 174.19 | 172.73 | 170.38 |
| 20 day SMA | 168.18 | 166.53 | 163.12 |
| 35 day SMA | 147.64 | 145.74 | 143.77 |
| 50 day SMA | 136.85 | 135.18 | 133.46 |
| 100 day SMA | 117.67 | 116.42 | 115.21 |
| 150 day SMA | 111.71 | 111.39 | 111.04 |
| 200 day SMA | 124.45 | 124.49 | 124.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.