WisdomtreeEmerging DGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging DGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging DGRE are 29.61 and 29.73
| Daily Target 1 | 29.52 |
| Daily Target 2 | 29.57 |
| Daily Target 3 | 29.64 |
| Daily Target 4 | 29.69 |
| Daily Target 5 | 29.76 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 29.62 (-0.03%) | 29.59 | 29.59 - 29.71 | 0.2974 times | Thu 16 October 2025 | 29.63 (0.47%) | 29.74 | 29.51 - 29.74 | 0.6057 times | Wed 15 October 2025 | 29.49 (1.65%) | 29.48 | 29.40 - 29.60 | 0.5617 times | Tue 14 October 2025 | 29.01 (-0.72%) | 28.89 | 28.89 - 29.24 | 0.4626 times | Mon 13 October 2025 | 29.22 (2.45%) | 29.10 | 29.10 - 29.31 | 0.5947 times | Fri 10 October 2025 | 28.52 (-2.26%) | 29.20 | 28.47 - 29.20 | 0.4736 times | Thu 09 October 2025 | 29.18 (-0.65%) | 29.42 | 29.05 - 29.42 | 0.7599 times | Wed 08 October 2025 | 29.37 (0.69%) | 29.35 | 29.22 - 29.47 | 2.1145 times | Tue 07 October 2025 | 29.17 (-0.55%) | 29.26 | 29.07 - 29.31 | 3.0617 times | Mon 06 October 2025 | 29.33 (0.55%) | 29.22 | 29.22 - 29.43 | 1.0683 times | Fri 03 October 2025 | 29.17 (0.73%) | 29.28 | 29.01 - 29.29 | 0.859 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging DGRE are 29.26 and 30.11
| Weekly Target 1 | 28.57 |
| Weekly Target 2 | 29.09 |
| Weekly Target 3 | 29.416666666667 |
| Weekly Target 4 | 29.94 |
| Weekly Target 5 | 30.27 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 29.62 (3.86%) | 29.10 | 28.89 - 29.74 | 0.639 times | Fri 10 October 2025 | 28.52 (-2.23%) | 29.22 | 28.47 - 29.47 | 1.8948 times | Fri 03 October 2025 | 29.17 (2.46%) | 28.74 | 28.48 - 29.29 | 1.126 times | Fri 26 September 2025 | 28.47 (-1.93%) | 28.89 | 28.29 - 29.34 | 1.5599 times | Fri 19 September 2025 | 29.03 (1.22%) | 28.91 | 28.78 - 29.40 | 1.3478 times | Fri 12 September 2025 | 28.68 (2.5%) | 27.62 | 27.62 - 28.81 | 0.7311 times | Fri 05 September 2025 | 27.98 (1.52%) | 27.30 | 27.30 - 28.43 | 0.9516 times | Fri 29 August 2025 | 27.56 (0%) | 27.62 | 27.47 - 27.65 | 0.1088 times | Fri 29 August 2025 | 27.56 (-2.3%) | 28.20 | 27.47 - 28.20 | 0.7534 times | Fri 22 August 2025 | 28.21 (0.68%) | 28.05 | 27.77 - 28.25 | 0.8874 times | Fri 15 August 2025 | 28.02 (0.54%) | 27.79 | 27.79 - 28.37 | 4.8109 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging DGRE are 29.05 and 30.32
| Monthly Target 1 | 28.01 |
| Monthly Target 2 | 28.81 |
| Monthly Target 3 | 29.276666666667 |
| Monthly Target 4 | 30.08 |
| Monthly Target 5 | 30.55 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 29.62 (3.28%) | 28.77 | 28.47 - 29.74 | 0.3519 times | Tue 30 September 2025 | 28.68 (4.06%) | 27.30 | 27.30 - 29.40 | 0.5749 times | Fri 29 August 2025 | 27.56 (0.73%) | 27.35 | 27.19 - 28.37 | 0.9707 times | Thu 31 July 2025 | 27.36 (-0.76%) | 27.55 | 27.28 - 28.11 | 0.8064 times | Mon 30 June 2025 | 27.57 (4.75%) | 26.44 | 26.28 - 29.57 | 0.8532 times | Fri 30 May 2025 | 26.32 (4.9%) | 25.47 | 25.16 - 26.79 | 0.673 times | Wed 30 April 2025 | 25.09 (3.21%) | 24.30 | 21.86 - 25.39 | 1.005 times | Mon 31 March 2025 | 24.31 (1.29%) | 24.23 | 23.80 - 25.10 | 0.8145 times | Fri 28 February 2025 | 24.00 (-3.73%) | 24.44 | 23.85 - 25.35 | 2.1455 times | Fri 31 January 2025 | 24.93 (-0.36%) | 25.25 | 24.33 - 25.63 | 1.8049 times | Tue 31 December 2024 | 25.02 (-3.02%) | 26.24 | 24.75 - 26.37 | 1.0405 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging DGRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Emerging DGRE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wisdomtree Emerging DGRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEmerging (DGRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WisdomtreeEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.25 and WisdomtreeEmerging DGRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEmerging DGRE stock. Volume based technical analysis of WisdomtreeEmerging DGRE stock is negative.
WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging DGRE
DMA (daily moving average) of Wisdomtree Emerging DGRE
| DMA period | DMA value |
| 5 day DMA | 29.39 |
| 12 day DMA | 29.22 |
| 20 day DMA | 29.06 |
| 35 day DMA | 28.78 |
| 50 day DMA | 28.54 |
| 100 day DMA | 27.92 |
| 150 day DMA | 26.92 |
| 200 day DMA | 26.41 |
EMA (exponential moving average) of Wisdomtree Emerging DGRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.43 | 29.34 | 29.19 |
| 12 day EMA | 29.23 | 29.16 | 29.08 |
| 20 day EMA | 29.09 | 29.03 | 28.97 |
| 35 day EMA | 28.8 | 28.75 | 28.7 |
| 50 day EMA | 28.54 | 28.5 | 28.45 |
SMA (simple moving average) of Wisdomtree Emerging DGRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.39 | 29.17 | 29.08 |
| 12 day SMA | 29.22 | 29.17 | 29.09 |
| 20 day SMA | 29.06 | 29.03 | 29.01 |
| 35 day SMA | 28.78 | 28.72 | 28.68 |
| 50 day SMA | 28.54 | 28.5 | 28.47 |
| 100 day SMA | 27.92 | 27.89 | 27.85 |
| 150 day SMA | 26.92 | 26.89 | 26.85 |
| 200 day SMA | 26.41 | 26.39 | 26.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.