WisdomtreeEmerging DGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging DGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging DGRE are 26.5 and 26.71
Daily Target 1 | 26.35 |
Daily Target 2 | 26.44 |
Daily Target 3 | 26.563333333333 |
Daily Target 4 | 26.65 |
Daily Target 5 | 26.77 |
Daily price and volume Wisdomtree Emerging
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 26.52 (0.11%) | 26.48 | 26.48 - 26.69 | 1.2786 times | Wed 28 May 2025 | 26.49 (0.08%) | 26.46 | 26.46 - 26.64 | 0.7672 times | Tue 27 May 2025 | 26.47 (-0.53%) | 26.45 | 26.44 - 26.71 | 0.9287 times | Fri 23 May 2025 | 26.61 (0.8%) | 26.29 | 26.29 - 26.63 | 1.1306 times | Thu 22 May 2025 | 26.40 (-0.38%) | 26.52 | 26.25 - 26.52 | 0.3499 times | Wed 21 May 2025 | 26.50 (0.42%) | 26.64 | 26.39 - 26.64 | 1.0767 times | Tue 20 May 2025 | 26.39 (0%) | 26.33 | 26.28 - 26.52 | 1.2921 times | Tue 20 May 2025 | 26.39 (-1.31%) | 26.33 | 26.28 - 26.52 | 1.2921 times | Mon 19 May 2025 | 26.74 (0.53%) | 26.60 | 26.53 - 26.76 | 1.319 times | Fri 16 May 2025 | 26.60 (-0.52%) | 26.52 | 26.50 - 26.79 | 0.5653 times | Thu 15 May 2025 | 26.74 (1.29%) | 26.69 | 26.53 - 26.74 | 0.6326 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging DGRE are 26.48 and 26.75
Weekly Target 1 | 26.29 |
Weekly Target 2 | 26.4 |
Weekly Target 3 | 26.556666666667 |
Weekly Target 4 | 26.67 |
Weekly Target 5 | 26.83 |
Weekly price and volumes for Wisdomtree Emerging
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 26.52 (-0.34%) | 26.45 | 26.44 - 26.71 | 0.7276 times | Fri 23 May 2025 | 26.61 (0.83%) | 26.33 | 26.25 - 26.64 | 0.9416 times | Tue 20 May 2025 | 26.39 (-0.79%) | 26.60 | 26.28 - 26.76 | 0.6387 times | Fri 16 May 2025 | 26.60 (2.9%) | 26.22 | 26.15 - 26.79 | 1.8504 times | Fri 09 May 2025 | 25.85 (0.43%) | 26.08 | 25.38 - 26.29 | 2.1862 times | Fri 02 May 2025 | 25.74 (3.25%) | 24.85 | 24.73 - 25.98 | 2.2652 times | Fri 25 April 2025 | 24.93 (2.34%) | 24.33 | 24.14 - 25.00 | 0.8132 times | Thu 17 April 2025 | 24.36 (0.7%) | 24.22 | 23.91 - 24.51 | 0.1881 times | Wed 16 April 2025 | 24.19 (0%) | 24.22 | 23.91 - 24.34 | 0 times | Wed 16 April 2025 | 24.19 (0%) | 24.22 | 23.91 - 24.34 | 0.3888 times | Wed 16 April 2025 | 24.19 (0%) | 24.22 | 23.91 - 24.34 | 0 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging DGRE are 25.84 and 27.47
Monthly Target 1 | 24.53 |
Monthly Target 2 | 25.52 |
Monthly Target 3 | 26.156666666667 |
Monthly Target 4 | 27.15 |
Monthly Target 5 | 27.79 |
Monthly price and volumes Wisdomtree Emerging
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 26.52 (5.7%) | 25.47 | 25.16 - 26.79 | 0.539 times | Wed 30 April 2025 | 25.09 (3.21%) | 24.30 | 21.86 - 25.39 | 0.8722 times | Mon 31 March 2025 | 24.31 (1.29%) | 24.23 | 23.80 - 25.10 | 0.6654 times | Fri 28 February 2025 | 24.00 (-3.73%) | 24.44 | 23.85 - 25.35 | 1.7757 times | Fri 31 January 2025 | 24.93 (-0.36%) | 25.25 | 24.33 - 25.63 | 1.5717 times | Tue 31 December 2024 | 25.02 (-3.02%) | 26.24 | 24.75 - 26.37 | 0.8499 times | Tue 26 November 2024 | 25.80 (-1.83%) | 26.27 | 25.28 - 26.69 | 0.6353 times | Thu 31 October 2024 | 26.28 (-5.3%) | 27.85 | 26.14 - 27.85 | 1.6968 times | Mon 30 September 2024 | 27.75 (1.06%) | 27.12 | 26.59 - 28.46 | 0.7576 times | Fri 30 August 2024 | 27.46 (1.93%) | 26.87 | 24.92 - 27.54 | 0.6364 times | Wed 31 July 2024 | 26.94 (2.08%) | 26.35 | 26.10 - 27.49 | 0.6545 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging DGRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Emerging DGRE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeEmerging (DGRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeEmerging in short term but the sell signal is initial and weak.
WisdomtreeEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.52 and WisdomtreeEmerging DGRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEmerging DGRE stock. Volume based technical analysis of WisdomtreeEmerging DGRE stock is negative.
WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging DGRE
DMA (daily moving average) of Wisdomtree Emerging DGRE
DMA period | DMA value |
5 day DMA | 26.5 |
12 day DMA | 26.52 |
20 day DMA | 26.27 |
35 day DMA | 25.56 |
50 day DMA | 25 |
100 day DMA | 24.91 |
150 day DMA | 25.16 |
200 day DMA | 25.7 |
EMA (exponential moving average) of Wisdomtree Emerging DGRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.5 | 26.49 | 26.49 |
12 day EMA | 26.38 | 26.36 | 26.34 |
20 day EMA | 26.15 | 26.11 | 26.07 |
35 day EMA | 25.68 | 25.63 | 25.58 |
50 day EMA | 25.13 | 25.07 | 25.01 |
SMA (simple moving average) of Wisdomtree Emerging DGRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.5 | 26.49 | 26.47 |
12 day SMA | 26.52 | 26.51 | 26.49 |
20 day SMA | 26.27 | 26.21 | 26.14 |
35 day SMA | 25.56 | 25.49 | 25.42 |
50 day SMA | 25 | 24.96 | 24.92 |
100 day SMA | 24.91 | 24.89 | 24.87 |
150 day SMA | 25.16 | 25.16 | 25.16 |
200 day SMA | 25.7 | 25.7 | 25.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.