Login or Join

WisdomtreeEmerging DGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging DGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeEmerging

Strong Daily Stock price targets for WisdomtreeEmerging DGRE are 23.76 and 24.04

Daily Target 123.53
Daily Target 223.71
Daily Target 323.806666666667
Daily Target 423.99
Daily Target 524.09

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Fri 11 April 2025 23.90 (2.14%) 23.64 23.62 - 23.90 0.7315 times
Thu 10 April 2025 23.40 (-1.97%) 23.54 23.05 - 23.54 1.012 times
Wed 09 April 2025 23.87 (7.14%) 22.30 22.28 - 23.94 0.7164 times
Tue 08 April 2025 22.28 (-0.18%) 23.03 22.05 - 23.16 2.6503 times
Mon 07 April 2025 22.32 (-2.11%) 21.86 21.86 - 23.06 1.1824 times
Fri 04 April 2025 22.80 (0%) 23.39 22.78 - 23.39 0.4108 times
Fri 04 April 2025 22.80 (-5.75%) 23.39 22.78 - 23.39 0.4108 times
Thu 03 April 2025 24.19 (-1.39%) 24.12 24.07 - 24.25 0.4659 times
Wed 02 April 2025 24.53 (0.49%) 24.34 24.34 - 24.59 0.3707 times
Tue 01 April 2025 24.41 (0.41%) 24.30 24.21 - 24.42 2.0491 times
Mon 31 March 2025 24.31 (-0.41%) 24.16 24.09 - 24.34 0.4459 times

 Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging DGRE are 22.88 and 24.96

Weekly Target 121.15
Weekly Target 222.53
Weekly Target 323.233333333333
Weekly Target 424.61
Weekly Target 525.31

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Fri 11 April 2025 23.90 (4.82%) 21.86 21.86 - 23.94 2.0938 times
Fri 04 April 2025 22.80 (0%) 23.39 22.78 - 23.39 0.1367 times
Fri 04 April 2025 22.80 (-6.6%) 24.16 22.78 - 24.59 1.2453 times
Fri 28 March 2025 24.41 (-1.61%) 24.90 24.31 - 25.10 0.6085 times
Fri 21 March 2025 24.81 (1.47%) 24.44 24.44 - 24.86 0.8235 times
Fri 14 March 2025 24.45 (-0.16%) 24.20 23.86 - 24.48 1.1103 times
Fri 07 March 2025 24.49 (2.04%) 24.23 23.80 - 24.68 1.6414 times
Fri 28 February 2025 24.00 (-3.88%) 25.01 23.85 - 25.17 1.1453 times
Fri 21 February 2025 24.97 (-0.64%) 25.16 24.95 - 25.35 0.8835 times
Wed 19 February 2025 25.13 (0.36%) 25.20 25.04 - 25.23 0.3117 times
Fri 14 February 2025 25.04 (0.24%) 25.10 24.83 - 25.23 7.26 times

 weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging DGRE are 21.52 and 24.25

Monthly Target 120.72
Monthly Target 222.31
Monthly Target 323.45
Monthly Target 425.04
Monthly Target 526.18

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Fri 11 April 2025 23.90 (-1.69%) 24.30 21.86 - 24.59 0.5239 times
Mon 31 March 2025 24.31 (1.29%) 24.23 23.80 - 25.10 0.6821 times
Fri 28 February 2025 24.00 (-3.73%) 24.44 23.85 - 25.35 1.8204 times
Fri 31 January 2025 24.93 (-0.36%) 25.25 24.33 - 25.63 1.6113 times
Tue 31 December 2024 25.02 (-3.02%) 26.24 24.75 - 26.37 0.8713 times
Tue 26 November 2024 25.80 (-1.83%) 26.27 25.28 - 26.69 0.6513 times
Thu 31 October 2024 26.28 (-5.3%) 27.85 26.14 - 27.85 1.7396 times
Mon 30 September 2024 27.75 (1.06%) 27.12 26.59 - 28.46 0.7767 times
Fri 30 August 2024 27.46 (1.93%) 26.87 24.92 - 27.54 0.6524 times
Wed 31 July 2024 26.94 (2.08%) 26.35 26.10 - 27.49 0.6709 times
Fri 28 June 2024 26.39 (3.86%) 25.82 25.03 - 26.53 0.9964 times

 monthly chart WisdomtreeEmerging

Indicator Analysis of WisdomtreeEmerging

Tomorrow's movement Prediction of Wisdomtree Emerging DGRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree Emerging DGRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wisdomtree Emerging DGRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wisdomtree Emerging DGRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.1

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeEmerging (DGRE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeEmerging in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WisdomtreeEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeEmerging in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.28 and WisdomtreeEmerging DGRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WisdomtreeEmerging DGRE stock. Volume based technical analysis of WisdomtreeEmerging DGRE stock is negative.

WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Emerging DGRE

DMA (daily moving average) of Wisdomtree Emerging DGRE

DMA period DMA value
5 day DMA 23.15
12 day DMA 23.6
20 day DMA 24.06
35 day DMA 24.2
50 day DMA 24.47
100 day DMA 24.93
150 day DMA 25.65
200 day DMA 25.92

EMA (exponential moving average) of Wisdomtree Emerging DGRE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4723.2523.18
12 day EMA23.623.5423.57
20 day EMA23.8323.8223.86
35 day EMA24.1524.1624.21
50 day EMA24.3924.4124.45

SMA (simple moving average) of Wisdomtree Emerging DGRE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1522.9322.81
12 day SMA23.623.6723.8
20 day SMA24.0624.0724.11
35 day SMA24.224.2424.29
50 day SMA24.4724.4924.53
100 day SMA24.9324.9524.98
150 day SMA25.6525.6725.7
200 day SMA25.9225.9325.95
Back to top | Use Dark Theme