Login or Join

WisdomtreeEmerging DGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging DGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeEmerging

Strong Daily Stock price targets for WisdomtreeEmerging DGRE are 26.5 and 26.71

Daily Target 126.35
Daily Target 226.44
Daily Target 326.563333333333
Daily Target 426.65
Daily Target 526.77

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Thu 29 May 2025 26.52 (0.11%) 26.48 26.48 - 26.69 1.2786 times
Wed 28 May 2025 26.49 (0.08%) 26.46 26.46 - 26.64 0.7672 times
Tue 27 May 2025 26.47 (-0.53%) 26.45 26.44 - 26.71 0.9287 times
Fri 23 May 2025 26.61 (0.8%) 26.29 26.29 - 26.63 1.1306 times
Thu 22 May 2025 26.40 (-0.38%) 26.52 26.25 - 26.52 0.3499 times
Wed 21 May 2025 26.50 (0.42%) 26.64 26.39 - 26.64 1.0767 times
Tue 20 May 2025 26.39 (0%) 26.33 26.28 - 26.52 1.2921 times
Tue 20 May 2025 26.39 (-1.31%) 26.33 26.28 - 26.52 1.2921 times
Mon 19 May 2025 26.74 (0.53%) 26.60 26.53 - 26.76 1.319 times
Fri 16 May 2025 26.60 (-0.52%) 26.52 26.50 - 26.79 0.5653 times
Thu 15 May 2025 26.74 (1.29%) 26.69 26.53 - 26.74 0.6326 times

 Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging DGRE are 26.48 and 26.75

Weekly Target 126.29
Weekly Target 226.4
Weekly Target 326.556666666667
Weekly Target 426.67
Weekly Target 526.83

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Thu 29 May 2025 26.52 (-0.34%) 26.45 26.44 - 26.71 0.7276 times
Fri 23 May 2025 26.61 (0.83%) 26.33 26.25 - 26.64 0.9416 times
Tue 20 May 2025 26.39 (-0.79%) 26.60 26.28 - 26.76 0.6387 times
Fri 16 May 2025 26.60 (2.9%) 26.22 26.15 - 26.79 1.8504 times
Fri 09 May 2025 25.85 (0.43%) 26.08 25.38 - 26.29 2.1862 times
Fri 02 May 2025 25.74 (3.25%) 24.85 24.73 - 25.98 2.2652 times
Fri 25 April 2025 24.93 (2.34%) 24.33 24.14 - 25.00 0.8132 times
Thu 17 April 2025 24.36 (0.7%) 24.22 23.91 - 24.51 0.1881 times
Wed 16 April 2025 24.19 (0%) 24.22 23.91 - 24.34 0 times
Wed 16 April 2025 24.19 (0%) 24.22 23.91 - 24.34 0.3888 times
Wed 16 April 2025 24.19 (0%) 24.22 23.91 - 24.34 0 times

 weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging DGRE are 25.84 and 27.47

Monthly Target 124.53
Monthly Target 225.52
Monthly Target 326.156666666667
Monthly Target 427.15
Monthly Target 527.79

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Thu 29 May 2025 26.52 (5.7%) 25.47 25.16 - 26.79 0.539 times
Wed 30 April 2025 25.09 (3.21%) 24.30 21.86 - 25.39 0.8722 times
Mon 31 March 2025 24.31 (1.29%) 24.23 23.80 - 25.10 0.6654 times
Fri 28 February 2025 24.00 (-3.73%) 24.44 23.85 - 25.35 1.7757 times
Fri 31 January 2025 24.93 (-0.36%) 25.25 24.33 - 25.63 1.5717 times
Tue 31 December 2024 25.02 (-3.02%) 26.24 24.75 - 26.37 0.8499 times
Tue 26 November 2024 25.80 (-1.83%) 26.27 25.28 - 26.69 0.6353 times
Thu 31 October 2024 26.28 (-5.3%) 27.85 26.14 - 27.85 1.6968 times
Mon 30 September 2024 27.75 (1.06%) 27.12 26.59 - 28.46 0.7576 times
Fri 30 August 2024 27.46 (1.93%) 26.87 24.92 - 27.54 0.6364 times
Wed 31 July 2024 26.94 (2.08%) 26.35 26.10 - 27.49 0.6545 times

 monthly chart WisdomtreeEmerging

Indicator Analysis of WisdomtreeEmerging

Tomorrow's movement Prediction of Wisdomtree Emerging DGRE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree Emerging DGRE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeEmerging (DGRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WisdomtreeEmerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeEmerging in short term but the sell signal is initial and weak.

WisdomtreeEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeEmerging in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.52 and WisdomtreeEmerging DGRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeEmerging DGRE stock. Volume based technical analysis of WisdomtreeEmerging DGRE stock is negative.

WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Emerging DGRE

DMA (daily moving average) of Wisdomtree Emerging DGRE

DMA period DMA value
5 day DMA 26.5
12 day DMA 26.52
20 day DMA 26.27
35 day DMA 25.56
50 day DMA 25
100 day DMA 24.91
150 day DMA 25.16
200 day DMA 25.7

EMA (exponential moving average) of Wisdomtree Emerging DGRE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.526.4926.49
12 day EMA26.3826.3626.34
20 day EMA26.1526.1126.07
35 day EMA25.6825.6325.58
50 day EMA25.1325.0725.01

SMA (simple moving average) of Wisdomtree Emerging DGRE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.526.4926.47
12 day SMA26.5226.5126.49
20 day SMA26.2726.2126.14
35 day SMA25.5625.4925.42
50 day SMA2524.9624.92
100 day SMA24.9124.8924.87
150 day SMA25.1625.1625.16
200 day SMA25.725.725.71
Back to top | Use Dark Theme