Login or Join

AditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditx Therapeutics ADTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AditxTherapeutics

Strong Daily Stock price targets for AditxTherapeutics ADTX are 0.84 and 2.35

Daily Target 10.59
Daily Target 21.09
Daily Target 32.0966666666667
Daily Target 42.6
Daily Target 53.61

Daily price and volume Aditx Therapeutics

Date Closing Open Range Volume
Fri 04 October 2024 1.60 (-17.53%) 2.18 1.59 - 3.10 3.3359 times
Thu 03 October 2024 1.94 (-28.15%) 2.40 1.80 - 2.50 0.3357 times
Wed 02 October 2024 2.70 (2354.55%) 4.75 2.60 - 5.12 0.2869 times
Tue 01 October 2024 0.11 (0%) 0.12 0.09 - 0.12 3.1209 times
Mon 30 September 2024 0.11 (-31.25%) 0.15 0.10 - 0.16 1.3618 times
Fri 27 September 2024 0.16 (-27.27%) 0.21 0.16 - 0.23 0.9113 times
Thu 26 September 2024 0.22 (0%) 0.23 0.20 - 0.23 0.1118 times
Wed 25 September 2024 0.22 (-4.35%) 0.23 0.21 - 0.23 0.0932 times
Tue 24 September 2024 0.23 (-14.81%) 0.26 0.22 - 0.26 0.206 times
Mon 23 September 2024 0.27 (-28.95%) 0.33 0.26 - 0.33 0.2364 times
Fri 20 September 2024 0.38 (-5%) 0.40 0.37 - 0.40 0.5441 times

 Daily chart AditxTherapeutics

Weekly price and charts AditxTherapeutics

Strong weekly Stock price targets for AditxTherapeutics ADTX are 0.85 and 5.88

Weekly Target 1-2.76
Weekly Target 2-0.58
Weekly Target 32.27
Weekly Target 44.45
Weekly Target 57.3

Weekly price and volumes for Aditx Therapeutics

Date Closing Open Range Volume
Fri 04 October 2024 1.60 (900%) 0.15 0.09 - 5.12 7.4309 times
Fri 27 September 2024 0.16 (-57.89%) 0.33 0.16 - 0.33 1.3722 times
Fri 20 September 2024 0.38 (-15.56%) 0.46 0.37 - 0.49 0.5595 times
Fri 13 September 2024 0.45 (-6.25%) 0.48 0.44 - 0.53 0.0866 times
Mon 09 September 2024 0.48 (2.13%) 0.48 0.46 - 0.53 0.0241 times
Fri 06 September 2024 0.47 (-26.56%) 0.64 0.42 - 0.65 0.1423 times
Fri 30 August 2024 0.64 (0%) 0.58 0.58 - 0.65 0.0166 times
Fri 30 August 2024 0.64 (-28.89%) 0.92 0.56 - 0.94 0.1406 times
Fri 23 August 2024 0.90 (-22.41%) 1.17 0.88 - 1.17 0.1206 times
Fri 16 August 2024 1.16 (-5.69%) 1.14 1.06 - 1.16 0.1068 times
Fri 09 August 2024 1.23 (18.27%) 0.97 0.89 - 2.14 7.3488 times

 weekly chart AditxTherapeutics

Monthly price and charts AditxTherapeutics

Strong monthly Stock price targets for AditxTherapeutics ADTX are 0.85 and 5.88

Monthly Target 1-2.76
Monthly Target 2-0.58
Monthly Target 32.27
Monthly Target 44.45
Monthly Target 57.3

Monthly price and volumes Aditx Therapeutics

Date Closing Open Range Volume
Fri 04 October 2024 1.60 (1354.55%) 0.12 0.09 - 5.12 2.8748 times
Mon 30 September 2024 0.11 (-82.81%) 0.64 0.10 - 0.65 1.5607 times
Fri 30 August 2024 0.64 (-46.22%) 1.19 0.56 - 2.14 3.5733 times
Wed 31 July 2024 1.19 (-13.14%) 1.39 1.11 - 2.72 1.1065 times
Fri 28 June 2024 1.37 (-28.65%) 2.00 1.35 - 2.01 0.024 times
Fri 31 May 2024 1.92 (-20.33%) 2.38 1.92 - 2.48 0.0184 times
Tue 30 April 2024 2.41 (-29.12%) 3.38 2.14 - 5.45 0.5769 times
Thu 28 March 2024 3.40 (-2.58%) 3.47 2.95 - 4.10 0.0706 times
Thu 29 February 2024 3.49 (-9.35%) 3.80 3.29 - 4.15 0.0498 times
Wed 31 January 2024 3.85 (-41.93%) 5.08 3.75 - 6.34 0.1449 times
Fri 29 December 2023 6.63 (67%) 3.62 3.30 - 9.50 2.9774 times

 monthly chart AditxTherapeutics

Indicator Analysis of AditxTherapeutics

Tomorrow's movement Prediction of Aditx Therapeutics ADTX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditx Therapeutics ADTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aditx Therapeutics ADTX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aditx Therapeutics ADTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Aditx Therapeutics ADTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.25

Munafa value: 45 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at -0, while middle bands are at -0 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AditxTherapeutics (ADTX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AditxTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AditxTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AditxTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AditxTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AditxTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.76 and AditxTherapeutics ADTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AditxTherapeutics ADTX stock. Volume based technical analysis of AditxTherapeutics ADTX stock is negative.

AditxTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditx Therapeutics ADTX

DMA (daily moving average) of Aditx Therapeutics ADTX

DMA period DMA value
5 day DMA 1.29
12 day DMA 0.7
20 day DMA 0.61
35 day DMA 0.64
50 day DMA 0.79
100 day DMA 1.24
150 day DMA 1.75
200 day DMA 2.35

EMA (exponential moving average) of Aditx Therapeutics ADTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.321.01
12 day EMA0.960.840.64
20 day EMA0.790.70.57
35 day EMA0.790.740.67
50 day EMA0.890.860.82

SMA (simple moving average) of Aditx Therapeutics ADTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.2910.66
12 day SMA0.70.60.48
20 day SMA0.610.550.48
35 day SMA0.640.630.6
50 day SMA0.790.780.77
100 day SMA1.241.241.24
150 day SMA1.751.771.78
200 day SMA2.352.372.39
Back to top | Use Dark Theme