Login or Join

AditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditx Therapeutics ADTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AditxTherapeutics

Strong Daily Stock price targets for AditxTherapeutics ADTX are 0.19 and 0.2

Daily Target 10.18
Daily Target 20.18
Daily Target 30.18666666666667
Daily Target 40.19
Daily Target 50.2

Daily price and volume Aditx Therapeutics

Date Closing Open Range Volume
Fri 27 December 2024 0.19 (0%) 0.19 0.18 - 0.19 1.4239 times
Thu 26 December 2024 0.19 (5.56%) 0.18 0.18 - 0.20 2.1603 times
Tue 24 December 2024 0.18 (0%) 0.20 0.18 - 0.21 1.2549 times
Mon 23 December 2024 0.18 (0%) 0.19 0.18 - 0.24 1.4371 times
Fri 20 December 2024 0.18 (-18.18%) 0.20 0.18 - 0.21 2.3246 times
Thu 19 December 2024 0.22 (-8.33%) 0.24 0.22 - 0.25 0.3556 times
Wed 18 December 2024 0.24 (-7.69%) 0.26 0.24 - 0.26 0.2949 times
Tue 17 December 2024 0.26 (-13.33%) 0.30 0.25 - 0.30 0.3034 times
Mon 16 December 2024 0.30 (-14.29%) 0.34 0.30 - 0.34 0.3177 times
Fri 13 December 2024 0.35 (2.94%) 0.34 0.33 - 0.35 0.1274 times
Thu 12 December 2024 0.34 (-2.86%) 0.34 0.34 - 0.36 0.1877 times

 Daily chart AditxTherapeutics

Weekly price and charts AditxTherapeutics

Strong weekly Stock price targets for AditxTherapeutics ADTX are 0.16 and 0.22

Weekly Target 10.14
Weekly Target 20.17
Weekly Target 30.20333333333333
Weekly Target 40.23
Weekly Target 50.26

Weekly price and volumes for Aditx Therapeutics

Date Closing Open Range Volume
Fri 27 December 2024 0.19 (5.56%) 0.19 0.18 - 0.24 2.3666 times
Fri 20 December 2024 0.18 (-48.57%) 0.34 0.18 - 0.34 1.3561 times
Fri 13 December 2024 0.35 (6.06%) 0.34 0.33 - 0.36 0.2536 times
Tue 26 November 2024 0.33 (0%) 0.38 0.32 - 0.38 0.1688 times
Tue 26 November 2024 0.33 (-2.94%) 0.34 0.32 - 0.42 0.6187 times
Fri 22 November 2024 0.34 (6.25%) 0.33 0.31 - 0.38 0.4639 times
Fri 15 November 2024 0.32 (-11.11%) 0.37 0.32 - 0.39 0.479 times
Fri 08 November 2024 0.36 (-32.08%) 0.52 0.35 - 0.54 1.1587 times
Fri 01 November 2024 0.53 (-36.9%) 0.83 0.51 - 0.83 2.0512 times
Fri 25 October 2024 0.84 (-20%) 1.11 0.76 - 1.19 1.0834 times
Fri 18 October 2024 1.05 (-9.48%) 1.10 1.01 - 1.86 2.7194 times

 weekly chart AditxTherapeutics

Monthly price and charts AditxTherapeutics

Strong monthly Stock price targets for AditxTherapeutics ADTX are 0.1 and 0.28

Monthly Target 10.06
Monthly Target 20.13
Monthly Target 30.24333333333333
Monthly Target 40.31
Monthly Target 50.42

Monthly price and volumes Aditx Therapeutics

Date Closing Open Range Volume
Fri 27 December 2024 0.19 (-42.42%) 0.34 0.18 - 0.36 0.9757 times
Tue 26 November 2024 0.33 (-41.07%) 0.53 0.31 - 0.56 0.758 times
Thu 31 October 2024 0.56 (409.09%) 0.12 0.09 - 5.12 3.6247 times
Mon 30 September 2024 0.11 (-82.81%) 0.64 0.10 - 0.65 1.0453 times
Fri 30 August 2024 0.64 (-46.22%) 1.19 0.56 - 2.14 2.3932 times
Wed 31 July 2024 1.19 (-13.14%) 1.39 1.11 - 2.72 0.741 times
Fri 28 June 2024 1.37 (-28.65%) 2.00 1.35 - 2.01 0.0161 times
Fri 31 May 2024 1.92 (-20.33%) 2.38 1.92 - 2.48 0.0123 times
Tue 30 April 2024 2.41 (-29.12%) 3.38 2.14 - 5.45 0.3864 times
Thu 28 March 2024 3.40 (-2.58%) 3.47 2.95 - 4.10 0.0473 times
Thu 29 February 2024 3.49 (-9.35%) 3.80 3.29 - 4.15 0.0334 times

 monthly chart AditxTherapeutics

Indicator Analysis of AditxTherapeutics

Tomorrow's movement Prediction of Aditx Therapeutics ADTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditx Therapeutics ADTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aditx Therapeutics ADTX appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Fri 27 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AditxTherapeutics (ADTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AditxTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AditxTherapeutics in short term and the sell signal is strong.

AditxTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AditxTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AditxTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.2 and AditxTherapeutics ADTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AditxTherapeutics ADTX stock. Volume based technical analysis of AditxTherapeutics ADTX stock is negative.

AditxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditx Therapeutics ADTX

DMA (daily moving average) of Aditx Therapeutics ADTX

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.25
20 day DMA 0.29
35 day DMA 0.34
50 day DMA 0.54
100 day DMA 0.67
150 day DMA 1
200 day DMA 1.42

EMA (exponential moving average) of Aditx Therapeutics ADTX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.21
12 day EMA0.230.240.25
20 day EMA0.290.30.31
35 day EMA0.440.460.48
50 day EMA0.610.630.65

SMA (simple moving average) of Aditx Therapeutics ADTX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.190.2
12 day SMA0.250.260.28
20 day SMA0.290.30.3
35 day SMA0.340.350.37
50 day SMA0.540.570.59
100 day SMA0.670.680.69
150 day SMA11.011.02
200 day SMA1.421.441.46
Back to top | Use Dark Theme