AditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditx Therapeutics ADTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AditxTherapeutics
Strong Daily Stock price targets for AditxTherapeutics ADTX are 2.82 and 3.16
| Daily Target 1 | 2.57 |
| Daily Target 2 | 2.72 |
| Daily Target 3 | 2.9066666666667 |
| Daily Target 4 | 3.06 |
| Daily Target 5 | 3.25 |
Daily price and volume Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.88 (0%) | 2.85 | 2.75 - 3.09 | 1.0813 times | Thu 10 April 2025 | 2.88 (-4%) | 2.81 | 2.81 - 3.50 | 0.8321 times | Wed 09 April 2025 | 3.00 (-8.81%) | 2.70 | 2.53 - 3.17 | 5.6887 times | Tue 08 April 2025 | 3.29 (-11.56%) | 3.67 | 3.20 - 3.79 | 0.2241 times | Mon 07 April 2025 | 3.72 (-21.35%) | 4.38 | 3.62 - 4.38 | 0.6666 times | Fri 04 April 2025 | 4.73 (0%) | 5.47 | 4.58 - 5.49 | 0.2233 times | Fri 04 April 2025 | 4.73 (-15.23%) | 5.47 | 4.58 - 5.49 | 0.2233 times | Thu 03 April 2025 | 5.58 (11.6%) | 4.90 | 4.86 - 5.77 | 0.3477 times | Wed 02 April 2025 | 5.00 (10.62%) | 4.38 | 4.36 - 5.44 | 0.3944 times | Tue 01 April 2025 | 4.52 (0.67%) | 4.18 | 4.17 - 4.91 | 0.3185 times | Mon 31 March 2025 | 4.49 (-10.2%) | 4.77 | 4.33 - 4.93 | 0.4047 times |
Weekly price and charts AditxTherapeutics
Strong weekly Stock price targets for AditxTherapeutics ADTX are 1.78 and 3.63
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 2.15 |
| Weekly Target 3 | 3.2633333333333 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.88 (-39.11%) | 4.38 | 2.53 - 4.38 | 0.01 times | Fri 04 April 2025 | 4.73 (0%) | 5.47 | 4.58 - 5.49 | 0.0003 times | Fri 04 April 2025 | 4.73 (-5.4%) | 4.77 | 4.17 - 5.77 | 0.002 times | Fri 28 March 2025 | 5.00 (-48.08%) | 9.02 | 4.89 - 9.25 | 0.0033 times | Fri 21 March 2025 | 9.63 (48050%) | 5.10 | 4.11 - 12.92 | 0.3693 times | Fri 14 March 2025 | 0.02 (-60%) | 0.05 | 0.02 - 0.06 | 1.3332 times | Fri 07 March 2025 | 0.05 (-16.67%) | 0.06 | 0.04 - 0.07 | 0.9706 times | Fri 28 February 2025 | 0.06 (-33.33%) | 0.09 | 0.04 - 0.09 | 1.0958 times | Fri 21 February 2025 | 0.09 (-30.77%) | 0.14 | 0.09 - 0.16 | 2.5658 times | Wed 19 February 2025 | 0.13 (85.71%) | 0.09 | 0.07 - 0.16 | 3.6498 times | Fri 14 February 2025 | 0.07 (-22.22%) | 0.08 | 0.07 - 0.12 | 1.8153 times |
Monthly price and charts AditxTherapeutics
Strong monthly Stock price targets for AditxTherapeutics ADTX are 1.09 and 4.33
| Monthly Target 1 | 0.49 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 3.7266666666667 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.88 (-35.86%) | 4.18 | 2.53 - 5.77 | 0.0076 times | Mon 31 March 2025 | 4.49 (7383.33%) | 0.06 | 0.02 - 12.92 | 1.7354 times | Fri 28 February 2025 | 0.06 (-45.45%) | 0.11 | 0.04 - 0.16 | 6.0918 times | Fri 31 January 2025 | 0.11 (-42.11%) | 0.19 | 0.11 - 0.22 | 1.4117 times | Tue 31 December 2024 | 0.19 (-42.42%) | 0.34 | 0.18 - 0.36 | 0.1134 times | Tue 26 November 2024 | 0.33 (-41.07%) | 0.53 | 0.31 - 0.56 | 0.0567 times | Thu 31 October 2024 | 0.56 (409.09%) | 0.12 | 0.09 - 5.12 | 0.271 times | Mon 30 September 2024 | 0.11 (-82.81%) | 0.64 | 0.10 - 0.65 | 0.0781 times | Fri 30 August 2024 | 0.64 (-46.22%) | 1.19 | 0.56 - 2.14 | 0.1789 times | Wed 31 July 2024 | 1.19 (-13.14%) | 1.39 | 1.11 - 2.72 | 0.0554 times | Fri 28 June 2024 | 1.37 (-28.65%) | 2.00 | 1.35 - 2.01 | 0.0012 times |
Indicator Analysis of AditxTherapeutics
Tomorrow's movement Prediction of Aditx Therapeutics ADTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditx Therapeutics ADTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditx Therapeutics ADTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aditx Therapeutics ADTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.2
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 3 points
Upper Bollinger band is at 11 and lower is at 1, while middle bands are at 3 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AditxTherapeutics (ADTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AditxTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AditxTherapeutics in short term but the sell signal is initial and weak.
AditxTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AditxTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AditxTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.33 and AditxTherapeutics ADTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AditxTherapeutics ADTX stock. Volume based technical analysis of AditxTherapeutics ADTX stock is negative.
AditxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditx Therapeutics ADTX
DMA (daily moving average) of Aditx Therapeutics ADTX
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 4.15 |
| 20 day DMA | 5.3 |
| 35 day DMA | 3.06 |
| 50 day DMA | 2.17 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.04 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Aditx Therapeutics ADTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.47 | 3.77 |
| 12 day EMA | 3.96 | 4.16 | 4.39 |
| 20 day EMA | 3.96 | 4.07 | 4.19 |
| 35 day EMA | 3.37 | 3.4 | 3.43 |
| 50 day EMA | 2.09 | 2.06 | 2.03 |
SMA (simple moving average) of Aditx Therapeutics ADTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.52 | 3.89 |
| 12 day SMA | 4.15 | 4.48 | 4.84 |
| 20 day SMA | 5.3 | 5.16 | 5.02 |
| 35 day SMA | 3.06 | 2.98 | 2.9 |
| 50 day SMA | 2.17 | 2.12 | 2.06 |
| 100 day SMA | 1.2 | 1.17 | 1.15 |
| 150 day SMA | 1.04 | 1.03 | 1.01 |
| 200 day SMA | 1.09 | 1.08 | 1.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.