AditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditx Therapeutics ADTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AditxTherapeutics
Strong Daily Stock price targets for AditxTherapeutics ADTX are 1.39 and 1.57
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.5333333333333 |
| Daily Target 4 | 1.6 |
| Daily Target 5 | 1.71 |
Daily price and volume Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.48 (-8.64%) | 1.62 | 1.47 - 1.65 | 2.2271 times | Thu 29 May 2025 | 1.62 (-4.14%) | 1.70 | 1.60 - 1.70 | 1.0595 times | Wed 28 May 2025 | 1.69 (-0.59%) | 1.73 | 1.66 - 1.73 | 0.2963 times | Tue 27 May 2025 | 1.70 (-2.3%) | 1.75 | 1.65 - 1.75 | 0.4356 times | Fri 23 May 2025 | 1.74 (-4.4%) | 1.77 | 1.69 - 1.78 | 0.4252 times | Thu 22 May 2025 | 1.82 (4.6%) | 1.74 | 1.73 - 1.82 | 0.3389 times | Wed 21 May 2025 | 1.74 (-4.4%) | 1.83 | 1.72 - 1.83 | 0.5271 times | Tue 20 May 2025 | 1.82 (0%) | 1.78 | 1.65 - 1.82 | 1.7654 times | Tue 20 May 2025 | 1.82 (4%) | 1.78 | 1.65 - 1.82 | 1.7654 times | Mon 19 May 2025 | 1.75 (5.42%) | 1.73 | 1.68 - 1.78 | 1.1593 times | Fri 16 May 2025 | 1.66 (3.11%) | 1.63 | 1.62 - 1.73 | 0.7132 times |
Weekly price and charts AditxTherapeutics
Strong weekly Stock price targets for AditxTherapeutics ADTX are 1.34 and 1.62
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.5666666666667 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.48 (-14.94%) | 1.75 | 1.47 - 1.75 | 0.6276 times | Fri 23 May 2025 | 1.74 (-4.4%) | 1.78 | 1.65 - 1.83 | 0.4774 times | Tue 20 May 2025 | 1.82 (9.64%) | 1.73 | 1.65 - 1.82 | 0.4568 times | Fri 16 May 2025 | 1.66 (-4.05%) | 1.76 | 1.57 - 1.85 | 0.7915 times | Fri 09 May 2025 | 1.73 (-22.42%) | 2.25 | 1.51 - 2.76 | 4.1594 times | Fri 02 May 2025 | 2.23 (-3.04%) | 2.25 | 2.05 - 2.33 | 0.7829 times | Fri 25 April 2025 | 2.30 (-8%) | 2.45 | 2.19 - 2.45 | 1.0844 times | Thu 17 April 2025 | 2.50 (13.64%) | 2.40 | 2.04 - 2.87 | 1.155 times | Wed 16 April 2025 | 2.20 (0%) | 2.40 | 2.11 - 2.40 | 0.4651 times | Wed 16 April 2025 | 2.20 (0%) | 2.40 | 2.11 - 2.40 | 0 times | Wed 16 April 2025 | 2.20 (0%) | 2.40 | 2.11 - 2.40 | 0 times |
Monthly price and charts AditxTherapeutics
Strong monthly Stock price targets for AditxTherapeutics ADTX are 0.83 and 2.12
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.9033333333333 |
| Monthly Target 4 | 2.34 |
| Monthly Target 5 | 3.19 |
Monthly price and volumes Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.48 (-33.03%) | 2.23 | 1.47 - 2.76 | 0.0064 times | Wed 30 April 2025 | 2.21 (-50.78%) | 4.18 | 2.04 - 5.77 | 0.018 times | Mon 31 March 2025 | 4.49 (7383.33%) | 0.06 | 0.02 - 12.92 | 1.7422 times | Fri 28 February 2025 | 0.06 (-45.45%) | 0.11 | 0.04 - 0.16 | 6.1154 times | Fri 31 January 2025 | 0.11 (-42.11%) | 0.19 | 0.11 - 0.22 | 1.4171 times | Tue 31 December 2024 | 0.19 (-42.42%) | 0.34 | 0.18 - 0.36 | 0.1138 times | Tue 26 November 2024 | 0.33 (-41.07%) | 0.53 | 0.31 - 0.56 | 0.0569 times | Thu 31 October 2024 | 0.56 (409.09%) | 0.12 | 0.09 - 5.12 | 0.272 times | Mon 30 September 2024 | 0.11 (-82.81%) | 0.64 | 0.10 - 0.65 | 0.0785 times | Fri 30 August 2024 | 0.64 (-46.22%) | 1.19 | 0.56 - 2.14 | 0.1796 times | Wed 31 July 2024 | 1.19 (-13.14%) | 1.39 | 1.11 - 2.72 | 0.0556 times |
Indicator Analysis of AditxTherapeutics
Tomorrow's movement Prediction of Aditx Therapeutics ADTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditx Therapeutics ADTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditx Therapeutics ADTX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aditx Therapeutics ADTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.61
Tomorrow's movement Prediction of Aditx Therapeutics ADTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AditxTherapeutics (ADTX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AditxTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AditxTherapeutics in short term but the buy signal is initial and weak.
AditxTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AditxTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AditxTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and AditxTherapeutics ADTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AditxTherapeutics ADTX stock. Volume based technical analysis of AditxTherapeutics ADTX stock is negative.
AditxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditx Therapeutics ADTX
DMA (daily moving average) of Aditx Therapeutics ADTX
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.96 |
| 50 day DMA | 2.31 |
| 100 day DMA | 1.94 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Aditx Therapeutics ADTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.69 | 1.73 |
| 12 day EMA | 1.71 | 1.75 | 1.77 |
| 20 day EMA | 1.82 | 1.86 | 1.88 |
| 35 day EMA | 2.15 | 2.19 | 2.22 |
| 50 day EMA | 2.47 | 2.51 | 2.55 |
SMA (simple moving average) of Aditx Therapeutics ADTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.71 | 1.74 |
| 12 day SMA | 1.7 | 1.72 | 1.72 |
| 20 day SMA | 1.75 | 1.79 | 1.82 |
| 35 day SMA | 1.96 | 1.99 | 2 |
| 50 day SMA | 2.31 | 2.38 | 2.44 |
| 100 day SMA | 1.94 | 1.93 | 1.91 |
| 150 day SMA | 1.39 | 1.38 | 1.38 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.