Login or Join

XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpelTechnologies

Strong Daily Stock price targets for XpelTechnologies XPEL are 25.1 and 26.11

Daily Target 124.84
Daily Target 225.35
Daily Target 325.85
Daily Target 426.36
Daily Target 526.86

Daily price and volume Xpel Technologies

Date Closing Open Range Volume
Wed 16 April 2025 25.86 (0%) 25.90 25.34 - 26.35 0 times
Wed 16 April 2025 25.86 (0%) 25.90 25.34 - 26.35 5 times
Wed 16 April 2025 25.86 (0%) 25.90 25.34 - 26.35 0 times
Wed 16 April 2025 25.86 (0%) 25.90 25.34 - 26.35 0 times
Wed 16 April 2025 25.86 (0%) 25.90 25.34 - 26.35 0 times
Wed 16 April 2025 25.86 (0%) 25.90 25.34 - 26.35 5 times
Wed 16 April 2025 25.86 (0%) 25.90 25.34 - 26.35 0 times
Wed 16 April 2025 25.86 (0%) 25.90 25.34 - 26.35 0 times
Wed 16 April 2025 25.86 (0%) 25.90 25.34 - 26.35 0 times
Wed 16 April 2025 25.86 (-0.54%) 25.90 25.34 - 26.35 0 times
Tue 15 April 2025 26.00 (-0.91%) 26.10 25.62 - 26.43 7.6666 times

 Daily chart XpelTechnologies

Weekly price and charts XpelTechnologies

Strong weekly Stock price targets for XpelTechnologies XPEL are 25.1 and 26.11

Weekly Target 124.84
Weekly Target 225.35
Weekly Target 325.85
Weekly Target 426.36
Weekly Target 526.86

Weekly price and volumes for Xpel Technologies

Date Closing Open Range Volume
Wed 16 April 2025 25.86 (0%) 25.90 25.34 - 26.35 0 times
Wed 16 April 2025 25.86 (0%) 25.90 25.34 - 26.35 1.7649 times
Wed 16 April 2025 25.86 (0%) 25.90 25.34 - 26.35 0 times
Wed 16 April 2025 25.86 (0%) 25.90 25.34 - 26.35 0 times
Wed 16 April 2025 25.86 (0%) 25.90 25.34 - 26.35 0 times
Wed 16 April 2025 25.86 (0%) 25.90 25.34 - 26.35 1.7649 times
Wed 16 April 2025 25.86 (0%) 25.90 25.34 - 26.35 0 times
Wed 16 April 2025 25.86 (0%) 25.90 25.34 - 26.35 0 times
Wed 16 April 2025 25.86 (0%) 25.90 25.34 - 26.35 0 times
Wed 16 April 2025 25.86 (-1.03%) 26.67 25.34 - 26.92 6.4702 times
Fri 11 April 2025 26.13 (-4.11%) 25.84 24.25 - 28.69 25.0772 times

 weekly chart XpelTechnologies

Monthly price and charts XpelTechnologies

Strong monthly Stock price targets for XpelTechnologies XPEL are 22 and 28.12

Monthly Target 120.71
Monthly Target 223.28
Monthly Target 326.826666666667
Monthly Target 429.4
Monthly Target 532.95

Monthly price and volumes Xpel Technologies

Date Closing Open Range Volume
Wed 16 April 2025 25.86 (-11.98%) 29.33 24.25 - 30.37 1.0808 times
Mon 31 March 2025 29.38 (-12.11%) 33.21 29.00 - 33.87 1.289 times
Fri 28 February 2025 33.43 (-20.27%) 40.79 31.34 - 43.95 1.0137 times
Fri 31 January 2025 41.93 (4.98%) 40.18 38.00 - 44.78 0.647 times
Tue 31 December 2024 39.94 (-7.99%) 45.43 38.25 - 46.71 0.4981 times
Tue 26 November 2024 43.41 (12.55%) 38.68 37.00 - 47.23 0.885 times
Thu 31 October 2024 38.57 (-11.07%) 43.28 38.50 - 45.38 0.7952 times
Mon 30 September 2024 43.37 (0.18%) 42.83 40.96 - 47.12 0.9782 times
Fri 30 August 2024 43.29 (5.92%) 40.99 31.22 - 48.58 1.6524 times
Wed 31 July 2024 40.87 (14.93%) 35.63 32.12 - 42.01 1.1606 times
Fri 28 June 2024 35.56 (-6.42%) 38.44 34.53 - 40.97 1.1482 times

 monthly chart XpelTechnologies

Indicator Analysis of XpelTechnologies

Tomorrow's movement Prediction of Xpel Technologies XPEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xpel Technologies XPEL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Xpel Technologies XPEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XpelTechnologies (XPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XpelTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XpelTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XpelTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XpelTechnologies in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XpelTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.86 and XpelTechnologies XPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XpelTechnologies XPEL stock. Volume based technical analysis of XpelTechnologies XPEL stock is negative.

XpelTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpel Technologies XPEL

DMA (daily moving average) of Xpel Technologies XPEL

DMA period DMA value
5 day DMA 25.86
12 day DMA 25.9
20 day DMA 26.27
35 day DMA 28.46
50 day DMA 30.56
100 day DMA 36.06
150 day DMA 38.23
200 day DMA 38.95

EMA (exponential moving average) of Xpel Technologies XPEL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8725.8725.88
12 day EMA26.1526.226.26
20 day EMA26.9327.0427.16
35 day EMA28.832929.18
50 day EMA3131.2131.43

SMA (simple moving average) of Xpel Technologies XPEL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8625.8625.86
12 day SMA25.925.9326.02
20 day SMA26.2726.4926.65
35 day SMA28.4628.5828.72
50 day SMA30.5630.8931.21
100 day SMA36.0636.2336.41
150 day SMA38.2338.3538.47
200 day SMA38.953939.04
Back to top | Use Dark Theme