JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JazzPharmaceuticals
Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 97.72 and 101.38
| Daily Target 1 | 96.79 |
| Daily Target 2 | 98.64 |
| Daily Target 3 | 100.44666666667 |
| Daily Target 4 | 102.3 |
| Daily Target 5 | 104.11 |
Daily price and volume Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 100.50 (-1.52%) | 102.17 | 98.59 - 102.25 | 0.9575 times | Thu 10 April 2025 | 102.05 (-7.33%) | 108.04 | 96.28 - 108.08 | 1.3525 times | Wed 09 April 2025 | 110.12 (7.1%) | 100.72 | 95.49 - 110.50 | 1.4859 times | Tue 08 April 2025 | 102.82 (-3.84%) | 109.81 | 101.38 - 113.54 | 0.7383 times | Mon 07 April 2025 | 106.93 (-2.83%) | 106.53 | 104.10 - 111.65 | 0.9165 times | Fri 04 April 2025 | 110.04 (0%) | 116.48 | 109.76 - 117.12 | 1.218 times | Fri 04 April 2025 | 110.04 (-8.92%) | 116.48 | 109.76 - 117.12 | 1.218 times | Thu 03 April 2025 | 120.82 (-4.44%) | 124.55 | 119.78 - 125.90 | 0.8016 times | Wed 02 April 2025 | 126.44 (1.16%) | 124.46 | 123.81 - 127.87 | 0.5669 times | Tue 01 April 2025 | 124.99 (0.68%) | 123.75 | 123.14 - 127.40 | 0.7448 times | Mon 31 March 2025 | 124.15 (1%) | 121.46 | 120.61 - 124.68 | 0.8415 times |
Weekly price and charts JazzPharmaceuticals
Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 88.97 and 107.02
| Weekly Target 1 | 85.13 |
| Weekly Target 2 | 92.81 |
| Weekly Target 3 | 103.17666666667 |
| Weekly Target 4 | 110.86 |
| Weekly Target 5 | 121.23 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 100.50 (-8.67%) | 106.53 | 95.49 - 113.54 | 1.8674 times | Fri 04 April 2025 | 110.04 (0%) | 116.48 | 109.76 - 117.12 | 0.4173 times | Fri 04 April 2025 | 110.04 (-10.48%) | 121.46 | 109.76 - 127.87 | 1.4296 times | Fri 28 March 2025 | 122.92 (-11.42%) | 140.22 | 122.83 - 142.64 | 0.8608 times | Fri 21 March 2025 | 138.76 (0.58%) | 137.62 | 137.62 - 142.42 | 1.4517 times | Fri 14 March 2025 | 137.96 (-0.61%) | 138.19 | 133.99 - 140.27 | 0.9539 times | Fri 07 March 2025 | 138.81 (-3.29%) | 144.25 | 135.36 - 145.40 | 1.0127 times | Fri 28 February 2025 | 143.53 (5.53%) | 137.00 | 134.00 - 148.06 | 1.4178 times | Fri 21 February 2025 | 136.01 (0.78%) | 134.96 | 134.56 - 137.60 | 0.3535 times | Wed 19 February 2025 | 134.96 (0.75%) | 134.00 | 132.58 - 137.18 | 0.2355 times | Fri 14 February 2025 | 133.96 (11.36%) | 121.00 | 120.90 - 138.27 | 1.1186 times |
Monthly price and charts JazzPharmaceuticals
Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 81.81 and 114.19
| Monthly Target 1 | 75.57 |
| Monthly Target 2 | 88.04 |
| Monthly Target 3 | 107.95333333333 |
| Monthly Target 4 | 120.42 |
| Monthly Target 5 | 140.33 |
Monthly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 100.50 (-19.05%) | 123.75 | 95.49 - 127.87 | 1.1716 times | Mon 31 March 2025 | 124.15 (-13.5%) | 144.25 | 120.61 - 145.40 | 1.562 times | Fri 28 February 2025 | 143.53 (15.41%) | 122.31 | 119.12 - 148.06 | 1.2297 times | Fri 31 January 2025 | 124.37 (0.99%) | 123.43 | 118.72 - 127.14 | 0.7559 times | Tue 31 December 2024 | 123.15 (0.29%) | 122.94 | 117.80 - 127.10 | 0.6667 times | Tue 26 November 2024 | 122.79 (11.6%) | 110.84 | 108.74 - 128.99 | 0.9545 times | Thu 31 October 2024 | 110.03 (-1.24%) | 111.41 | 106.21 - 118.67 | 0.7802 times | Mon 30 September 2024 | 111.41 (-3.94%) | 112.00 | 104.42 - 113.60 | 1.2505 times | Fri 30 August 2024 | 115.98 (5.2%) | 113.15 | 107.27 - 117.77 | 0.8269 times | Wed 31 July 2024 | 110.25 (3.3%) | 106.73 | 99.06 - 113.00 | 0.8021 times | Fri 28 June 2024 | 106.73 (1.41%) | 105.25 | 104.27 - 115.24 | 1.1209 times |
Indicator Analysis of JazzPharmaceuticals
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.22
Munafa value: 15 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 15 points
Upper Bollinger band is at 153 and lower is at 95, while middle bands are at 110 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JazzPharmaceuticals (JAZZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JazzPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JazzPharmaceuticals in short term and the sell signal is strong.
JazzPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JazzPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JazzPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.15 and JazzPharmaceuticals JAZZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JazzPharmaceuticals JAZZ stock. Volume based technical analysis of JazzPharmaceuticals JAZZ stock is negative.
JazzPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value |
| 5 day DMA | 104.48 |
| 12 day DMA | 113.49 |
| 20 day DMA | 123.69 |
| 35 day DMA | 130.18 |
| 50 day DMA | 129.76 |
| 100 day DMA | 126.25 |
| 150 day DMA | 121.1 |
| 200 day DMA | 118.25 |
EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.07 | 107.36 | 110.01 |
| 12 day EMA | 112.82 | 115.06 | 117.42 |
| 20 day EMA | 118.66 | 120.57 | 122.52 |
| 35 day EMA | 123.36 | 124.71 | 126.04 |
| 50 day EMA | 126.75 | 127.82 | 128.87 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.48 | 106.39 | 107.99 |
| 12 day SMA | 113.49 | 116.02 | 119.35 |
| 20 day SMA | 123.69 | 125.47 | 127.07 |
| 35 day SMA | 130.18 | 131.21 | 132.15 |
| 50 day SMA | 129.76 | 130.25 | 130.69 |
| 100 day SMA | 126.25 | 126.51 | 126.73 |
| 150 day SMA | 121.1 | 121.16 | 121.25 |
| 200 day SMA | 118.25 | 118.29 | 118.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.