CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CvbFinancial
Strong Daily Stock price targets for CvbFinancial CVBF are 19.95 and 20.25
| Daily Target 1 | 19.89 |
| Daily Target 2 | 20.01 |
| Daily Target 3 | 20.19 |
| Daily Target 4 | 20.31 |
| Daily Target 5 | 20.49 |
Daily price and volume Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.13 (-0.4%) | 20.15 | 20.07 - 20.37 | 1.2732 times | Thu 28 August 2025 | 20.21 (-1.08%) | 20.50 | 20.16 - 20.50 | 0.8237 times | Wed 27 August 2025 | 20.43 (0.84%) | 20.19 | 19.97 - 20.45 | 0.8398 times | Tue 26 August 2025 | 20.26 (1.15%) | 20.03 | 20.01 - 20.41 | 1.0815 times | Mon 25 August 2025 | 20.03 (-1.23%) | 20.20 | 20.02 - 20.23 | 0.9936 times | Fri 22 August 2025 | 20.28 (5.35%) | 19.32 | 19.32 - 20.29 | 1.7717 times | Thu 21 August 2025 | 19.25 (-0.21%) | 19.19 | 19.08 - 19.38 | 0.8069 times | Wed 20 August 2025 | 19.29 (-0.1%) | 19.39 | 19.19 - 19.45 | 0.6737 times | Tue 19 August 2025 | 19.31 (-0.57%) | 19.39 | 19.28 - 19.62 | 1.0093 times | Mon 18 August 2025 | 19.42 (0.41%) | 19.29 | 19.19 - 19.45 | 0.7267 times | Fri 15 August 2025 | 19.34 (-1.63%) | 19.77 | 19.32 - 19.77 | 1.125 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 19.79 and 20.32
| Weekly Target 1 | 19.67 |
| Weekly Target 2 | 19.9 |
| Weekly Target 3 | 20.2 |
| Weekly Target 4 | 20.43 |
| Weekly Target 5 | 20.73 |
Weekly price and volumes for Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.13 (-0.74%) | 20.20 | 19.97 - 20.50 | 0.7265 times | Fri 22 August 2025 | 20.28 (4.86%) | 19.29 | 19.08 - 20.29 | 0.7231 times | Fri 15 August 2025 | 19.34 (2.6%) | 18.85 | 18.64 - 19.97 | 0.8016 times | Fri 08 August 2025 | 18.85 (2.61%) | 18.87 | 18.61 - 19.25 | 0.8169 times | Fri 01 August 2025 | 18.37 (-4.67%) | 19.38 | 18.12 - 19.53 | 0.9566 times | Fri 25 July 2025 | 19.27 (-8.59%) | 21.19 | 19.23 - 21.34 | 1.4646 times | Fri 18 July 2025 | 21.08 (1.25%) | 20.78 | 20.28 - 21.32 | 1.2981 times | Fri 11 July 2025 | 20.82 (-0.72%) | 20.78 | 20.42 - 21.09 | 0.9745 times | Thu 03 July 2025 | 20.97 (6.55%) | 19.73 | 19.67 - 21.08 | 1.0253 times | Fri 27 June 2025 | 19.68 (6.38%) | 18.50 | 18.21 - 19.82 | 1.2129 times | Fri 20 June 2025 | 18.50 (-0.22%) | 18.17 | 18.04 - 18.56 | 0.8108 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 19.13 and 21.51
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 18.67 |
| Monthly Target 3 | 19.583333333333 |
| Monthly Target 4 | 21.05 |
| Monthly Target 5 | 21.96 |
Monthly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.13 (7.7%) | 18.50 | 18.12 - 20.50 | 0.7999 times | Thu 31 July 2025 | 18.69 (-5.56%) | 19.76 | 18.53 - 21.34 | 1.2924 times | Mon 30 June 2025 | 19.79 (5.55%) | 18.64 | 18.04 - 19.91 | 1.0334 times | Fri 30 May 2025 | 18.75 (1.13%) | 18.60 | 18.45 - 20.15 | 0.7374 times | Wed 30 April 2025 | 18.54 (0.43%) | 18.32 | 16.01 - 19.09 | 1.2334 times | Mon 31 March 2025 | 18.46 (-8.48%) | 20.17 | 18.22 - 20.64 | 1.031 times | Fri 28 February 2025 | 20.17 (-3.21%) | 20.19 | 19.52 - 21.08 | 0.7614 times | Fri 31 January 2025 | 20.84 (-2.66%) | 21.60 | 19.25 - 21.71 | 1.1947 times | Tue 31 December 2024 | 21.41 (-10.16%) | 23.29 | 20.80 - 23.74 | 0.8899 times | Tue 26 November 2024 | 23.83 (22.65%) | 19.41 | 18.77 - 24.58 | 1.0265 times | Thu 31 October 2024 | 19.43 (9.03%) | 17.71 | 17.20 - 20.10 | 1.0506 times |
Indicator Analysis of CvbFinancial
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvb Financial CVBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvbFinancial (CVBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CvbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CvbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and CvbFinancial CVBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.
CvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value |
| 5 day DMA | 20.21 |
| 12 day DMA | 19.8 |
| 20 day DMA | 19.52 |
| 35 day DMA | 19.81 |
| 50 day DMA | 19.85 |
| 100 day DMA | 19.22 |
| 150 day DMA | 19.31 |
| 200 day DMA | 19.93 |
EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 20.14 | 20.1 |
| 12 day EMA | 19.9 | 19.86 | 19.8 |
| 20 day EMA | 19.78 | 19.74 | 19.69 |
| 35 day EMA | 19.72 | 19.7 | 19.67 |
| 50 day EMA | 19.79 | 19.78 | 19.76 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.21 | 20.24 | 20.05 |
| 12 day SMA | 19.8 | 19.78 | 19.73 |
| 20 day SMA | 19.52 | 19.45 | 19.38 |
| 35 day SMA | 19.81 | 19.83 | 19.85 |
| 50 day SMA | 19.85 | 19.81 | 19.77 |
| 100 day SMA | 19.22 | 19.18 | 19.15 |
| 150 day SMA | 19.31 | 19.31 | 19.31 |
| 200 day SMA | 19.93 | 19.93 | 19.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.