Login or Join

CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CvbFinancial

Strong Daily Stock price targets for CvbFinancial CVBF are 16.21 and 16.74

Daily Target 115.79
Daily Target 216.1
Daily Target 316.32
Daily Target 416.63
Daily Target 516.85

Daily price and volume Cvb Financial

Date Closing Open Range Volume
Fri 11 April 2025 16.41 (-0.73%) 16.25 16.01 - 16.54 0.7172 times
Thu 10 April 2025 16.53 (-5.6%) 17.18 16.13 - 17.18 0.8357 times
Wed 09 April 2025 17.51 (4.66%) 16.57 16.18 - 18.03 1.1909 times
Tue 08 April 2025 16.73 (0%) 17.18 16.41 - 17.48 0.9586 times
Mon 07 April 2025 16.73 (-0.71%) 16.33 16.08 - 17.62 1.0814 times
Fri 04 April 2025 16.85 (0%) 16.46 16.33 - 17.01 1.3944 times
Fri 04 April 2025 16.85 (-1.23%) 16.46 16.33 - 17.01 1.3944 times
Thu 03 April 2025 17.06 (-7.48%) 17.92 17.02 - 17.99 1.0819 times
Wed 02 April 2025 18.44 (0%) 18.08 17.99 - 18.46 0.5235 times
Tue 01 April 2025 18.44 (-0.11%) 18.32 18.10 - 18.52 0.8222 times
Mon 31 March 2025 18.46 (0%) 18.24 18.22 - 18.59 0.551 times

 Daily chart CvbFinancial

Weekly price and charts CvbFinancial

Strong weekly Stock price targets for CvbFinancial CVBF are 16.21 and 18.23

Weekly Target 114.8
Weekly Target 215.6
Weekly Target 316.816666666667
Weekly Target 417.62
Weekly Target 518.84

Weekly price and volumes for Cvb Financial

Date Closing Open Range Volume
Fri 11 April 2025 16.41 (-2.61%) 16.33 16.01 - 18.03 1.6133 times
Fri 04 April 2025 16.85 (0%) 16.46 16.33 - 17.01 0.4702 times
Fri 04 April 2025 16.85 (-8.72%) 18.24 16.33 - 18.59 1.4747 times
Fri 28 March 2025 18.46 (-1.28%) 18.97 18.35 - 19.26 0.4407 times
Fri 21 March 2025 18.70 (-0.43%) 18.72 18.40 - 19.07 1.4608 times
Fri 14 March 2025 18.78 (-3.4%) 19.18 18.34 - 19.40 1.4886 times
Fri 07 March 2025 19.44 (-3.62%) 20.17 18.99 - 20.64 1.1473 times
Fri 28 February 2025 20.17 (1.77%) 19.94 19.52 - 20.21 1.0793 times
Fri 21 February 2025 19.82 (-2.99%) 20.21 19.81 - 20.50 0.4985 times
Wed 19 February 2025 20.43 (0.74%) 20.27 20.02 - 20.63 0.3265 times
Fri 14 February 2025 20.28 (-0.73%) 20.47 19.99 - 20.67 0.7743 times

 weekly chart CvbFinancial

Monthly price and charts CvbFinancial

Strong monthly Stock price targets for CvbFinancial CVBF are 14.96 and 17.47

Monthly Target 114.47
Monthly Target 215.44
Monthly Target 316.98
Monthly Target 417.95
Monthly Target 519.49

Monthly price and volumes Cvb Financial

Date Closing Open Range Volume
Fri 11 April 2025 16.41 (-11.11%) 18.32 16.01 - 18.52 0.6963 times
Mon 31 March 2025 18.46 (-8.48%) 20.17 18.22 - 20.64 0.9752 times
Fri 28 February 2025 20.17 (-3.21%) 20.19 19.52 - 21.08 0.7522 times
Fri 31 January 2025 20.84 (-2.66%) 21.60 19.25 - 21.71 1.1853 times
Tue 31 December 2024 21.41 (-10.16%) 23.29 20.80 - 23.74 0.8417 times
Tue 26 November 2024 23.83 (22.65%) 19.41 18.77 - 24.58 0.9709 times
Thu 31 October 2024 19.43 (9.03%) 17.71 17.20 - 20.10 0.9938 times
Mon 30 September 2024 17.82 (-3.26%) 18.22 16.54 - 18.79 1.2448 times
Fri 30 August 2024 18.42 (-3.36%) 19.08 16.08 - 19.08 1.0779 times
Wed 31 July 2024 19.06 (10.56%) 17.16 16.62 - 20.29 1.2619 times
Fri 28 June 2024 17.24 (4.23%) 16.81 15.91 - 17.42 0.9169 times

 monthly chart CvbFinancial

Indicator Analysis of CvbFinancial

Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cvb Financial CVBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cvb Financial CVBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.59

Munafa value: 15 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CvbFinancial (CVBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CvbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CvbFinancial in short term and the sell signal is strong.

CvbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CvbFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CvbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.08 and CvbFinancial CVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.

CvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvb Financial CVBF

DMA (daily moving average) of Cvb Financial CVBF

DMA period DMA value
5 day DMA 16.78
12 day DMA 17.37
20 day DMA 17.94
35 day DMA 18.58
50 day DMA 19.15
100 day DMA 20.44
150 day DMA 19.85
200 day DMA 19.35

EMA (exponential moving average) of Cvb Financial CVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.9617.18
12 day EMA17.2917.4517.62
20 day EMA17.7517.8918.03
35 day EMA18.4318.5518.67
50 day EMA19.0519.1619.27

SMA (simple moving average) of Cvb Financial CVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7816.8716.93
12 day SMA17.3717.5817.79
20 day SMA17.9418.0418.14
35 day SMA18.5818.6918.8
50 day SMA19.1519.2419.33
100 day SMA20.4420.5120.56
150 day SMA19.8519.8619.87
200 day SMA19.3519.3519.35
Back to top | Use Dark Theme