CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CvbFinancial
Strong Daily Stock price targets for CvbFinancial CVBF are 18.54 and 18.83
| Daily Target 1 | 18.46 |
| Daily Target 2 | 18.61 |
| Daily Target 3 | 18.753333333333 |
| Daily Target 4 | 18.9 |
| Daily Target 5 | 19.04 |
Daily price and volume Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.75 (-0.69%) | 18.87 | 18.61 - 18.90 | 1.7399 times | Thu 29 May 2025 | 18.88 (0.85%) | 18.82 | 18.65 - 18.91 | 1.1435 times | Wed 28 May 2025 | 18.72 (-3.01%) | 19.30 | 18.67 - 19.32 | 1.3004 times | Tue 27 May 2025 | 19.30 (1.9%) | 19.13 | 18.90 - 19.31 | 0.8214 times | Fri 23 May 2025 | 18.94 (-0.16%) | 18.65 | 18.63 - 19.04 | 0.9874 times | Thu 22 May 2025 | 18.97 (-0.42%) | 18.94 | 18.89 - 19.18 | 0.8258 times | Wed 21 May 2025 | 19.05 (-2.76%) | 19.31 | 19.04 - 19.44 | 0.9966 times | Tue 20 May 2025 | 19.59 (0%) | 19.57 | 19.54 - 19.74 | 0.6889 times | Tue 20 May 2025 | 19.59 (-0.41%) | 19.57 | 19.54 - 19.74 | 0.6889 times | Mon 19 May 2025 | 19.67 (-0.56%) | 19.50 | 19.38 - 19.69 | 0.8073 times | Fri 16 May 2025 | 19.78 (-0.95%) | 19.78 | 19.71 - 19.90 | 0.981 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 18.33 and 19.04
| Weekly Target 1 | 18.18 |
| Weekly Target 2 | 18.47 |
| Weekly Target 3 | 18.893333333333 |
| Weekly Target 4 | 19.18 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.75 (-1%) | 19.13 | 18.61 - 19.32 | 1.515 times | Fri 23 May 2025 | 18.94 (-3.32%) | 19.57 | 18.63 - 19.74 | 1.059 times | Tue 20 May 2025 | 19.59 (-0.96%) | 19.50 | 19.38 - 19.74 | 0.4529 times | Fri 16 May 2025 | 19.78 (3.13%) | 19.89 | 19.68 - 20.15 | 1.2396 times | Fri 09 May 2025 | 19.18 (0.52%) | 18.91 | 18.60 - 19.56 | 1.1826 times | Fri 02 May 2025 | 19.08 (3.36%) | 18.59 | 18.20 - 19.24 | 1.7323 times | Fri 25 April 2025 | 18.46 (4.29%) | 17.61 | 17.45 - 19.09 | 1.8175 times | Thu 17 April 2025 | 17.70 (1.32%) | 17.29 | 17.22 - 17.77 | 1.0011 times | Wed 16 April 2025 | 17.47 (0%) | 17.29 | 17.22 - 17.67 | 0 times | Wed 16 April 2025 | 17.47 (0%) | 17.29 | 17.22 - 17.67 | 0 times | Wed 16 April 2025 | 17.47 (0%) | 17.29 | 17.22 - 17.67 | 0 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 18.6 and 20.3
| Monthly Target 1 | 17.42 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 19.116666666667 |
| Monthly Target 4 | 19.78 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.75 (1.13%) | 18.60 | 18.45 - 20.15 | 0.7152 times | Wed 30 April 2025 | 18.54 (0.43%) | 18.32 | 16.01 - 19.09 | 1.3208 times | Mon 31 March 2025 | 18.46 (-8.48%) | 20.17 | 18.22 - 20.64 | 0.9658 times | Fri 28 February 2025 | 20.17 (-3.21%) | 20.19 | 19.52 - 21.08 | 0.7449 times | Fri 31 January 2025 | 20.84 (-2.66%) | 21.60 | 19.25 - 21.71 | 1.1738 times | Tue 31 December 2024 | 21.41 (-10.16%) | 23.29 | 20.80 - 23.74 | 0.8336 times | Tue 26 November 2024 | 23.83 (22.65%) | 19.41 | 18.77 - 24.58 | 0.9615 times | Thu 31 October 2024 | 19.43 (9.03%) | 17.71 | 17.20 - 20.10 | 0.9842 times | Mon 30 September 2024 | 17.82 (-3.26%) | 18.22 | 16.54 - 18.79 | 1.2327 times | Fri 30 August 2024 | 18.42 (-3.36%) | 19.08 | 16.08 - 19.08 | 1.0674 times | Wed 31 July 2024 | 19.06 (10.56%) | 17.16 | 16.62 - 20.29 | 1.2496 times |
Indicator Analysis of CvbFinancial
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvb Financial CVBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CvbFinancial (CVBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CvbFinancial in short term but the sell signal is initial and weak.
CvbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CvbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.06 and CvbFinancial CVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.
CvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 19.27 |
| 20 day DMA | 19.31 |
| 35 day DMA | 18.81 |
| 50 day DMA | 18.29 |
| 100 day DMA | 19.04 |
| 150 day DMA | 19.94 |
| 200 day DMA | 19.52 |
EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 18.99 | 19.05 |
| 12 day EMA | 19.09 | 19.15 | 19.2 |
| 20 day EMA | 19.07 | 19.1 | 19.12 |
| 35 day EMA | 18.77 | 18.77 | 18.76 |
| 50 day EMA | 18.38 | 18.36 | 18.34 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 18.96 | 19 |
| 12 day SMA | 19.27 | 19.36 | 19.45 |
| 20 day SMA | 19.31 | 19.32 | 19.32 |
| 35 day SMA | 18.81 | 18.77 | 18.73 |
| 50 day SMA | 18.29 | 18.28 | 18.27 |
| 100 day SMA | 19.04 | 19.06 | 19.07 |
| 150 day SMA | 19.94 | 19.94 | 19.95 |
| 200 day SMA | 19.52 | 19.51 | 19.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.