TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 30.95 and 31.3
| Daily Target 1 | 30.69 |
| Daily Target 2 | 30.86 |
| Daily Target 3 | 31.036666666667 |
| Daily Target 4 | 31.21 |
| Daily Target 5 | 31.39 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.04 (-0.39%) | 30.95 | 30.86 - 31.21 | 1.1303 times | Thu 29 May 2025 | 31.16 (0.78%) | 30.99 | 30.49 - 31.16 | 0.8607 times | Wed 28 May 2025 | 30.92 (-1.75%) | 31.37 | 30.90 - 31.50 | 0.8172 times | Tue 27 May 2025 | 31.47 (2.44%) | 31.14 | 30.73 - 31.48 | 1.3409 times | Fri 23 May 2025 | 30.72 (-1.13%) | 30.49 | 30.49 - 30.95 | 1.2258 times | Thu 22 May 2025 | 31.07 (0%) | 30.88 | 30.65 - 31.33 | 1.4294 times | Wed 21 May 2025 | 31.07 (-3.06%) | 31.79 | 31.00 - 32.01 | 1.1907 times | Tue 20 May 2025 | 32.05 (0%) | 32.18 | 31.99 - 32.19 | 0.6136 times | Tue 20 May 2025 | 32.05 (-0.37%) | 32.18 | 31.99 - 32.19 | 0.6136 times | Mon 19 May 2025 | 32.17 (-0.22%) | 32.11 | 31.84 - 32.18 | 0.7779 times | Fri 16 May 2025 | 32.24 (-0.74%) | 32.43 | 32.13 - 32.46 | 0.8453 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 30.26 and 31.27
| Weekly Target 1 | 30 |
| Weekly Target 2 | 30.52 |
| Weekly Target 3 | 31.01 |
| Weekly Target 4 | 31.53 |
| Weekly Target 5 | 32.02 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.04 (1.04%) | 31.14 | 30.49 - 31.50 | 1.3865 times | Fri 23 May 2025 | 30.72 (-4.15%) | 32.18 | 30.49 - 32.19 | 1.4902 times | Tue 20 May 2025 | 32.05 (-0.59%) | 32.11 | 31.84 - 32.19 | 0.465 times | Fri 16 May 2025 | 32.24 (2.81%) | 32.49 | 31.06 - 32.74 | 1.5315 times | Fri 09 May 2025 | 31.36 (-0.67%) | 31.22 | 30.76 - 31.80 | 1.1472 times | Fri 02 May 2025 | 31.57 (3.99%) | 30.44 | 30.04 - 31.75 | 1.7497 times | Fri 25 April 2025 | 30.36 (6.45%) | 28.36 | 28.10 - 30.81 | 1.852 times | Thu 17 April 2025 | 28.52 (0.25%) | 28.22 | 28.22 - 29.27 | 0.3777 times | Wed 16 April 2025 | 28.45 (0%) | 28.22 | 28.22 - 29.27 | 0 times | Wed 16 April 2025 | 28.45 (0%) | 28.22 | 28.22 - 29.27 | 0 times | Wed 16 April 2025 | 28.45 (0%) | 28.22 | 28.22 - 29.27 | 0 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 30.57 and 33.21
| Monthly Target 1 | 28.65 |
| Monthly Target 2 | 29.85 |
| Monthly Target 3 | 31.293333333333 |
| Monthly Target 4 | 32.49 |
| Monthly Target 5 | 33.93 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.04 (1.94%) | 30.39 | 30.10 - 32.74 | 0.7977 times | Wed 30 April 2025 | 30.45 (-0.1%) | 30.34 | 27.18 - 30.86 | 1.3572 times | Mon 31 March 2025 | 30.48 (-7.66%) | 33.02 | 29.51 - 33.53 | 1.0541 times | Fri 28 February 2025 | 33.01 (2.64%) | 31.53 | 31.28 - 34.37 | 0.8145 times | Fri 31 January 2025 | 32.16 (-3.45%) | 33.45 | 30.15 - 33.99 | 1.1838 times | Tue 31 December 2024 | 33.31 (-11.34%) | 36.20 | 33.07 - 37.87 | 1.0493 times | Tue 26 November 2024 | 37.57 (13.92%) | 33.27 | 32.20 - 38.89 | 0.9386 times | Thu 31 October 2024 | 32.98 (-0.27%) | 32.90 | 31.39 - 34.62 | 0.969 times | Mon 30 September 2024 | 33.07 (-5.08%) | 34.43 | 31.43 - 35.20 | 0.9211 times | Fri 30 August 2024 | 34.84 (-2.16%) | 35.99 | 31.28 - 35.99 | 0.9145 times | Wed 31 July 2024 | 35.61 (23.77%) | 28.79 | 27.78 - 36.51 | 1.2161 times |
Indicator Analysis of TrustcoBank
Tomorrow's movement Prediction of Trustco Bank TRST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trustco Bank TRST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrustcoBank (TRST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrustcoBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TrustcoBank in short term but the sell signal is initial and weak.
TrustcoBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TrustcoBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrustcoBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.28 and TrustcoBank TRST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.
TrustcoBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 31.06 |
| 12 day DMA | 31.54 |
| 20 day DMA | 31.59 |
| 35 day DMA | 30.75 |
| 50 day DMA | 30.01 |
| 100 day DMA | 30.89 |
| 150 day DMA | 32.09 |
| 200 day DMA | 32.37 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.13 | 31.18 | 31.19 |
| 12 day EMA | 31.3 | 31.35 | 31.39 |
| 20 day EMA | 31.22 | 31.24 | 31.25 |
| 35 day EMA | 30.75 | 30.73 | 30.7 |
| 50 day EMA | 30.1 | 30.06 | 30.01 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.06 | 31.07 | 31.05 |
| 12 day SMA | 31.54 | 31.63 | 31.75 |
| 20 day SMA | 31.59 | 31.62 | 31.61 |
| 35 day SMA | 30.75 | 30.68 | 30.6 |
| 50 day SMA | 30.01 | 29.96 | 29.91 |
| 100 day SMA | 30.89 | 30.89 | 30.91 |
| 150 day SMA | 32.09 | 32.1 | 32.12 |
| 200 day SMA | 32.37 | 32.39 | 32.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.