Login or Join

TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TrustcoBank

Strong Daily Stock price targets for TrustcoBank TRST are 34.81 and 35.56

Daily Target 134.2
Daily Target 234.66
Daily Target 334.953333333333
Daily Target 435.41
Daily Target 535.7

Daily price and volume Trustco Bank

Date Closing Open Range Volume
Fri 17 October 2025 35.11 (1.33%) 34.98 34.50 - 35.25 0.9114 times
Thu 16 October 2025 34.65 (-4.6%) 36.14 34.31 - 36.14 1.3701 times
Wed 15 October 2025 36.32 (-1.25%) 37.19 36.19 - 37.25 1.0881 times
Tue 14 October 2025 36.78 (3.58%) 35.35 35.35 - 36.98 0.7067 times
Mon 13 October 2025 35.51 (1.46%) 35.67 34.91 - 35.67 0.6845 times
Fri 10 October 2025 35.00 (-2.51%) 35.83 34.98 - 36.56 1.0191 times
Thu 09 October 2025 35.90 (-1.56%) 36.42 35.79 - 36.42 0.8096 times
Wed 08 October 2025 36.47 (-0.76%) 36.89 36.28 - 37.16 0.9793 times
Tue 07 October 2025 36.75 (-0.76%) 36.94 36.65 - 37.19 1.0928 times
Mon 06 October 2025 37.03 (1.84%) 36.74 36.37 - 37.18 1.3385 times
Fri 03 October 2025 36.36 (1.73%) 35.74 35.74 - 36.76 1.2519 times

 Daily chart TrustcoBank

Weekly price and charts TrustcoBank

Strong weekly Stock price targets for TrustcoBank TRST are 33.24 and 36.18

Weekly Target 132.62
Weekly Target 233.86
Weekly Target 335.556666666667
Weekly Target 436.8
Weekly Target 538.5

Weekly price and volumes for Trustco Bank

Date Closing Open Range Volume
Fri 17 October 2025 35.11 (0.31%) 35.67 34.31 - 37.25 0.7731 times
Fri 10 October 2025 35.00 (-3.74%) 36.74 34.98 - 37.19 0.8508 times
Fri 03 October 2025 36.36 (-3.5%) 37.73 35.54 - 37.73 0.8787 times
Fri 26 September 2025 37.68 (-3.68%) 39.08 37.49 - 39.31 0.7324 times
Fri 19 September 2025 39.12 (-1.11%) 39.61 38.31 - 40.07 1.3999 times
Fri 12 September 2025 39.56 (-0.98%) 40.05 38.86 - 40.25 1.3676 times
Fri 05 September 2025 39.95 (0.4%) 39.48 38.71 - 40.96 0.9959 times
Fri 29 August 2025 39.79 (0%) 39.93 39.57 - 40.02 0.2935 times
Fri 29 August 2025 39.79 (4.99%) 37.78 37.73 - 40.02 1.4639 times
Fri 22 August 2025 37.90 (7.55%) 35.25 34.93 - 38.01 1.2442 times
Fri 15 August 2025 35.24 (5.67%) 33.56 33.12 - 35.77 1.3018 times

 weekly chart TrustcoBank

Monthly price and charts TrustcoBank

Strong monthly Stock price targets for TrustcoBank TRST are 33.24 and 36.18

Monthly Target 132.62
Monthly Target 233.86
Monthly Target 335.556666666667
Monthly Target 436.8
Monthly Target 538.5

Monthly price and volumes Trustco Bank

Date Closing Open Range Volume
Fri 17 October 2025 35.11 (-3.28%) 36.03 34.31 - 37.25 0.5836 times
Tue 30 September 2025 36.30 (-8.77%) 39.48 36.02 - 40.96 1.3445 times
Fri 29 August 2025 39.79 (18.56%) 33.23 32.62 - 40.02 1.3757 times
Thu 31 July 2025 33.56 (0.42%) 33.31 33.27 - 36.50 0.9827 times
Mon 30 June 2025 33.42 (7.67%) 31.00 30.17 - 33.73 1.0853 times
Fri 30 May 2025 31.04 (1.94%) 30.39 30.10 - 32.74 0.7283 times
Wed 30 April 2025 30.45 (-0.1%) 30.34 27.18 - 30.86 1.1255 times
Mon 31 March 2025 30.48 (-7.66%) 33.02 29.51 - 33.53 0.9927 times
Fri 28 February 2025 33.01 (2.64%) 31.53 31.28 - 34.37 0.7375 times
Fri 31 January 2025 32.16 (-3.45%) 33.45 30.15 - 33.99 1.0443 times
Tue 31 December 2024 33.31 (-11.34%) 36.20 33.07 - 37.87 0.9881 times

 monthly chart TrustcoBank

Indicator Analysis of TrustcoBank

Tomorrow's movement Prediction of Trustco Bank TRST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trustco Bank TRST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrustcoBank (TRST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TrustcoBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TrustcoBank in short term and the sell signal is strong.

TrustcoBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TrustcoBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrustcoBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.95 and TrustcoBank TRST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.

TrustcoBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trustco Bank TRST

DMA (daily moving average) of Trustco Bank TRST

DMA period DMA value
5 day DMA 35.67
12 day DMA 35.97
20 day DMA 36.6
35 day DMA 37.89
50 day DMA 37.55
100 day DMA 35.4
150 day DMA 33.66
200 day DMA 33.27

EMA (exponential moving average) of Trustco Bank TRST

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4835.6736.18
12 day EMA36.0236.1836.46
20 day EMA36.4736.6136.82
35 day EMA36.6836.7736.9
50 day EMA36.9937.0737.17

SMA (simple moving average) of Trustco Bank TRST

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6735.6535.9
12 day SMA35.9736.0536.19
20 day SMA36.636.837.07
35 day SMA37.8938.0238.17
50 day SMA37.5537.5137.48
100 day SMA35.435.3635.32
150 day SMA33.6633.6333.6
200 day SMA33.2733.2633.25
Back to top | Use Dark Theme