TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 39.46 and 39.91
| Daily Target 1 | 39.34 |
| Daily Target 2 | 39.57 |
| Daily Target 3 | 39.793333333333 |
| Daily Target 4 | 40.02 |
| Daily Target 5 | 40.24 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 39.79 (0%) | 39.93 | 39.57 - 40.02 | 1.0839 times | Thu 28 August 2025 | 39.79 (1.2%) | 39.45 | 39.02 - 39.91 | 0.825 times | Wed 27 August 2025 | 39.32 (0.72%) | 38.94 | 38.94 - 39.37 | 0.9169 times | Tue 26 August 2025 | 39.04 (2.66%) | 38.02 | 37.93 - 39.09 | 1.1099 times | Mon 25 August 2025 | 38.03 (0.34%) | 37.78 | 37.73 - 38.21 | 1.4698 times | Fri 22 August 2025 | 37.90 (5.1%) | 36.28 | 36.19 - 38.01 | 1.1232 times | Thu 21 August 2025 | 36.06 (0.17%) | 35.80 | 35.67 - 36.22 | 0.9717 times | Wed 20 August 2025 | 36.00 (1.81%) | 35.64 | 35.36 - 36.19 | 1.4073 times | Tue 19 August 2025 | 35.36 (-0.23%) | 35.53 | 35.26 - 35.76 | 0.4862 times | Mon 18 August 2025 | 35.44 (0.57%) | 35.25 | 34.93 - 35.54 | 0.6061 times | Fri 15 August 2025 | 35.24 (-1.09%) | 35.75 | 34.90 - 35.77 | 2.0927 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 38.76 and 41.05
| Weekly Target 1 | 36.89 |
| Weekly Target 2 | 38.34 |
| Weekly Target 3 | 39.18 |
| Weekly Target 4 | 40.63 |
| Weekly Target 5 | 41.47 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 39.79 (4.99%) | 37.78 | 37.73 - 40.02 | 1.5234 times | Fri 22 August 2025 | 37.90 (7.55%) | 35.25 | 34.93 - 38.01 | 1.2949 times | Fri 15 August 2025 | 35.24 (5.67%) | 33.56 | 33.12 - 35.77 | 1.3548 times | Fri 08 August 2025 | 33.35 (0.91%) | 33.25 | 32.62 - 33.41 | 0.49 times | Fri 01 August 2025 | 33.05 (-4.76%) | 34.72 | 32.66 - 35.03 | 0.7589 times | Fri 25 July 2025 | 34.70 (-1.53%) | 35.30 | 34.40 - 36.50 | 1.2063 times | Fri 18 July 2025 | 35.24 (1.21%) | 34.80 | 33.89 - 35.69 | 0.6575 times | Fri 11 July 2025 | 34.82 (-2.14%) | 35.28 | 34.76 - 35.82 | 0.7393 times | Thu 03 July 2025 | 35.58 (6.69%) | 33.47 | 33.29 - 35.68 | 0.8453 times | Fri 27 June 2025 | 33.35 (8.17%) | 30.87 | 30.72 - 33.73 | 1.1298 times | Fri 20 June 2025 | 30.83 (-2.41%) | 30.73 | 30.52 - 31.31 | 0.5439 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 36.21 and 43.61
| Monthly Target 1 | 30.08 |
| Monthly Target 2 | 34.93 |
| Monthly Target 3 | 37.476666666667 |
| Monthly Target 4 | 42.33 |
| Monthly Target 5 | 44.88 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.3128 times | Thu 31 July 2025 | 33.56 (0.42%) | 33.31 | 33.27 - 36.50 | 0.9964 times | Mon 30 June 2025 | 33.42 (7.67%) | 31.00 | 30.17 - 33.73 | 1.1003 times | Fri 30 May 2025 | 31.04 (1.94%) | 30.39 | 30.10 - 32.74 | 0.7384 times | Wed 30 April 2025 | 30.45 (-0.1%) | 30.34 | 27.18 - 30.86 | 1.1411 times | Mon 31 March 2025 | 30.48 (-7.66%) | 33.02 | 29.51 - 33.53 | 1.0064 times | Fri 28 February 2025 | 33.01 (2.64%) | 31.53 | 31.28 - 34.37 | 0.7477 times | Fri 31 January 2025 | 32.16 (-3.45%) | 33.45 | 30.15 - 33.99 | 1.0588 times | Tue 31 December 2024 | 33.31 (-11.34%) | 36.20 | 33.07 - 37.87 | 1.0019 times | Tue 26 November 2024 | 37.57 (13.92%) | 33.27 | 32.20 - 38.89 | 0.8962 times | Thu 31 October 2024 | 32.98 (-0.27%) | 32.90 | 31.39 - 34.62 | 0.9252 times |
Indicator Analysis of TrustcoBank
Tomorrow's movement Prediction of Trustco Bank TRST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustco Bank TRST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trustco Bank TRST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.5
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrustcoBank (TRST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrustcoBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrustcoBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustcoBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TrustcoBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrustcoBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.82 and TrustcoBank TRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.
TrustcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 39.19 |
| 12 day DMA | 37.3 |
| 20 day DMA | 35.85 |
| 35 day DMA | 35.42 |
| 50 day DMA | 34.87 |
| 100 day DMA | 32.74 |
| 150 day DMA | 32.33 |
| 200 day DMA | 32.88 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.09 | 38.74 | 38.21 |
| 12 day EMA | 37.68 | 37.3 | 36.85 |
| 20 day EMA | 36.73 | 36.41 | 36.05 |
| 35 day EMA | 35.7 | 35.46 | 35.21 |
| 50 day EMA | 35.04 | 34.85 | 34.65 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.19 | 38.82 | 38.07 |
| 12 day SMA | 37.3 | 36.94 | 36.54 |
| 20 day SMA | 35.85 | 35.54 | 35.24 |
| 35 day SMA | 35.42 | 35.29 | 35.16 |
| 50 day SMA | 34.87 | 34.69 | 34.52 |
| 100 day SMA | 32.74 | 32.63 | 32.51 |
| 150 day SMA | 32.33 | 32.28 | 32.23 |
| 200 day SMA | 32.88 | 32.84 | 32.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.