RealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RealrealInc
Strong Daily Stock price targets for RealrealInc REAL are 4.74 and 5.04
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.9566666666667 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.26 |
Daily price and volume Realreal Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.99 (-2.92%) | 5.06 | 4.79 - 5.09 | 0.5531 times | Thu 10 April 2025 | 5.14 (-5.51%) | 5.11 | 4.87 - 5.23 | 0.8397 times | Wed 09 April 2025 | 5.44 (10.12%) | 4.77 | 4.61 - 5.80 | 1.307 times | Tue 08 April 2025 | 4.94 (-6.62%) | 5.55 | 4.81 - 5.59 | 0.8394 times | Mon 07 April 2025 | 5.29 (0%) | 4.94 | 4.81 - 5.53 | 1.2611 times | Fri 04 April 2025 | 5.29 (0%) | 5.01 | 4.71 - 5.57 | 1.3122 times | Fri 04 April 2025 | 5.29 (0.38%) | 5.01 | 4.71 - 5.57 | 1.3122 times | Thu 03 April 2025 | 5.27 (-10.37%) | 5.28 | 5.04 - 5.48 | 1.056 times | Wed 02 April 2025 | 5.88 (5.57%) | 5.36 | 5.36 - 6.04 | 0.9263 times | Tue 01 April 2025 | 5.57 (3.34%) | 5.40 | 5.31 - 5.80 | 0.5931 times | Mon 31 March 2025 | 5.39 (-4.09%) | 5.39 | 5.25 - 5.50 | 0.7427 times |
Weekly price and charts RealrealInc
Strong weekly Stock price targets for RealrealInc REAL are 4.8 and 5.99
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 5.1333333333333 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Realreal Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.99 (-5.67%) | 4.94 | 4.61 - 5.80 | 1.2926 times | Fri 04 April 2025 | 5.29 (0%) | 5.01 | 4.71 - 5.57 | 0.3533 times | Fri 04 April 2025 | 5.29 (-5.87%) | 5.39 | 4.71 - 6.04 | 1.2468 times | Fri 28 March 2025 | 5.62 (-9.79%) | 6.47 | 5.51 - 6.99 | 0.5476 times | Fri 21 March 2025 | 6.23 (11.05%) | 5.56 | 5.39 - 6.35 | 0.9986 times | Fri 14 March 2025 | 5.61 (3.89%) | 5.19 | 4.90 - 5.96 | 1.1828 times | Fri 07 March 2025 | 5.40 (-20.82%) | 6.83 | 5.02 - 6.93 | 1.5332 times | Fri 28 February 2025 | 6.82 (5.57%) | 6.52 | 6.38 - 7.13 | 1.1388 times | Fri 21 February 2025 | 6.46 (-18.95%) | 8.19 | 6.31 - 8.33 | 1.2471 times | Wed 19 February 2025 | 7.97 (-0.25%) | 8.04 | 7.93 - 8.38 | 0.4591 times | Fri 14 February 2025 | 7.99 (-4.54%) | 8.20 | 7.29 - 8.27 | 1.6394 times |
Monthly price and charts RealrealInc
Strong monthly Stock price targets for RealrealInc REAL are 4.09 and 5.52
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 5.2133333333333 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Realreal Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.99 (-7.42%) | 5.40 | 4.61 - 6.04 | 0.6889 times | Mon 31 March 2025 | 5.39 (-20.97%) | 6.83 | 4.90 - 6.99 | 1.1416 times | Fri 28 February 2025 | 6.82 (-28.51%) | 9.14 | 6.31 - 9.37 | 1.3416 times | Fri 31 January 2025 | 9.54 (-12.72%) | 10.93 | 7.89 - 11.10 | 1.3397 times | Tue 31 December 2024 | 10.93 (106.62%) | 7.41 | 7.19 - 11.38 | 1.3148 times | Tue 26 November 2024 | 5.29 (82.41%) | 2.96 | 2.93 - 5.40 | 1.0472 times | Thu 31 October 2024 | 2.90 (-7.64%) | 3.12 | 2.71 - 3.46 | 0.6571 times | Mon 30 September 2024 | 3.14 (18.94%) | 2.59 | 2.24 - 3.48 | 0.7976 times | Fri 30 August 2024 | 2.64 (-29.41%) | 3.77 | 2.30 - 3.80 | 0.9651 times | Wed 31 July 2024 | 3.74 (17.24%) | 3.19 | 3.00 - 3.90 | 0.7065 times | Fri 28 June 2024 | 3.19 (-25.99%) | 4.32 | 2.95 - 4.35 | 0.9325 times |
Indicator Analysis of RealrealInc
Tomorrow's movement Prediction of Realreal Inc REAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Realreal Inc REAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Realreal Inc REAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RealrealInc (REAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RealrealInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RealrealInc in short term and the sell signal is strong.
RealrealInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RealrealInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RealrealInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and RealrealInc REAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RealrealInc REAL stock. Volume based technical analysis of RealrealInc REAL stock is negative.
RealrealInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Realreal Inc REAL
DMA (daily moving average) of Realreal Inc REAL
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.81 |
| 50 day DMA | 6.56 |
| 100 day DMA | 7.37 |
| 150 day DMA | 5.93 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Realreal Inc REAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.25 | 5.31 |
| 12 day EMA | 5.36 | 5.43 | 5.48 |
| 20 day EMA | 5.59 | 5.65 | 5.7 |
| 35 day EMA | 6.16 | 6.23 | 6.29 |
| 50 day EMA | 6.65 | 6.72 | 6.78 |
SMA (simple moving average) of Realreal Inc REAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.22 | 5.25 |
| 12 day SMA | 5.34 | 5.43 | 5.57 |
| 20 day SMA | 5.65 | 5.67 | 5.71 |
| 35 day SMA | 5.81 | 5.9 | 5.98 |
| 50 day SMA | 6.56 | 6.65 | 6.73 |
| 100 day SMA | 7.37 | 7.36 | 7.35 |
| 150 day SMA | 5.93 | 5.92 | 5.9 |
| 200 day SMA | 5.22 | 5.21 | 5.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.