RealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RealrealInc
Strong Daily Stock price targets for RealrealInc REAL are 7.47 and 7.76
| Daily Target 1 | 7.41 |
| Daily Target 2 | 7.52 |
| Daily Target 3 | 7.7 |
| Daily Target 4 | 7.81 |
| Daily Target 5 | 7.99 |
Daily price and volume Realreal Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.63 (-2.18%) | 7.88 | 7.59 - 7.88 | 0.8964 times | Thu 28 August 2025 | 7.80 (2.23%) | 7.70 | 7.64 - 8.00 | 1.1853 times | Wed 27 August 2025 | 7.63 (0.93%) | 7.59 | 7.47 - 7.83 | 0.8913 times | Tue 26 August 2025 | 7.56 (3.99%) | 7.25 | 7.21 - 7.58 | 1.0006 times | Mon 25 August 2025 | 7.27 (-4.47%) | 7.45 | 7.24 - 7.57 | 0.737 times | Fri 22 August 2025 | 7.61 (-0.13%) | 7.63 | 7.32 - 7.70 | 1.3884 times | Thu 21 August 2025 | 7.62 (-6.16%) | 7.75 | 7.45 - 7.89 | 1.7961 times | Wed 20 August 2025 | 8.12 (3.05%) | 7.75 | 7.58 - 8.18 | 0.7576 times | Tue 19 August 2025 | 7.88 (-1.99%) | 8.09 | 7.82 - 8.19 | 0.5509 times | Mon 18 August 2025 | 8.04 (4.01%) | 7.74 | 7.67 - 8.07 | 0.7964 times | Fri 15 August 2025 | 7.73 (-1.78%) | 7.94 | 7.67 - 7.97 | 0.9011 times |
Weekly price and charts RealrealInc
Strong weekly Stock price targets for RealrealInc REAL are 7.42 and 8.21
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.6133333333333 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Realreal Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.63 (0.26%) | 7.45 | 7.21 - 8.00 | 1.0045 times | Fri 22 August 2025 | 7.61 (-1.55%) | 7.74 | 7.32 - 8.19 | 1.1279 times | Fri 15 August 2025 | 7.73 (20.78%) | 6.52 | 6.44 - 8.01 | 1.538 times | Fri 08 August 2025 | 6.40 (22.14%) | 6.01 | 5.42 - 7.37 | 1.7498 times | Fri 01 August 2025 | 5.24 (-9.03%) | 5.85 | 5.00 - 5.85 | 0.7291 times | Fri 25 July 2025 | 5.76 (-0.69%) | 5.95 | 5.74 - 6.69 | 0.8662 times | Fri 18 July 2025 | 5.80 (9.64%) | 5.25 | 5.04 - 5.96 | 0.7569 times | Fri 11 July 2025 | 5.29 (-0.38%) | 5.15 | 5.14 - 5.56 | 0.5862 times | Thu 03 July 2025 | 5.31 (8.59%) | 4.95 | 4.71 - 5.49 | 0.641 times | Fri 27 June 2025 | 4.89 (-3.93%) | 5.02 | 4.70 - 5.04 | 1.0004 times | Fri 20 June 2025 | 5.09 (2.62%) | 5.20 | 5.02 - 5.32 | 0.3983 times |
Monthly price and charts RealrealInc
Strong monthly Stock price targets for RealrealInc REAL are 6.32 and 9.51
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 6.94 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Realreal Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.63 (45.06%) | 5.13 | 5.00 - 8.19 | 1.3918 times | Thu 31 July 2025 | 5.26 (9.81%) | 4.76 | 4.71 - 6.69 | 0.8028 times | Mon 30 June 2025 | 4.79 (-15.22%) | 5.59 | 4.70 - 6.35 | 0.8178 times | Fri 30 May 2025 | 5.65 (-2.59%) | 5.98 | 4.82 - 7.61 | 1.3337 times | Wed 30 April 2025 | 5.80 (7.61%) | 5.40 | 4.61 - 6.33 | 0.8364 times | Mon 31 March 2025 | 5.39 (-20.97%) | 6.83 | 4.90 - 6.99 | 0.9069 times | Fri 28 February 2025 | 6.82 (-28.51%) | 9.14 | 6.31 - 9.37 | 1.0177 times | Fri 31 January 2025 | 9.54 (-12.72%) | 10.93 | 7.89 - 11.10 | 1.0164 times | Tue 31 December 2024 | 10.93 (106.62%) | 7.41 | 7.19 - 11.38 | 1.0445 times | Tue 26 November 2024 | 5.29 (82.41%) | 2.96 | 2.93 - 5.40 | 0.832 times | Thu 31 October 2024 | 2.90 (-7.64%) | 3.12 | 2.71 - 3.46 | 0.522 times |
Indicator Analysis of RealrealInc
Tomorrow's movement Prediction of Realreal Inc REAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Realreal Inc REAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Realreal Inc REAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RealrealInc (REAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RealrealInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RealrealInc in short term but the sell signal is initial and weak.
RealrealInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RealrealInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RealrealInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.7 and RealrealInc REAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RealrealInc REAL stock. Volume based technical analysis of RealrealInc REAL stock is negative.
RealrealInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Realreal Inc REAL
DMA (daily moving average) of Realreal Inc REAL
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.17 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.08 |
| 100 day DMA | 5.83 |
| 150 day DMA | 6.2 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Realreal Inc REAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.66 | 7.59 |
| 12 day EMA | 7.5 | 7.48 | 7.42 |
| 20 day EMA | 7.22 | 7.18 | 7.11 |
| 35 day EMA | 6.73 | 6.68 | 6.61 |
| 50 day EMA | 6.17 | 6.11 | 6.04 |
SMA (simple moving average) of Realreal Inc REAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.57 | 7.54 |
| 12 day SMA | 7.73 | 7.74 | 7.73 |
| 20 day SMA | 7.17 | 7.05 | 6.93 |
| 35 day SMA | 6.52 | 6.45 | 6.38 |
| 50 day SMA | 6.08 | 6.03 | 5.98 |
| 100 day SMA | 5.83 | 5.8 | 5.78 |
| 150 day SMA | 6.2 | 6.21 | 6.22 |
| 200 day SMA | 6.53 | 6.5 | 6.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.