Login or Join

FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong Daily Stock price targets for FirstFinancial FFBC are 25.33 and 25.54

Daily Target 125.29
Daily Target 225.37
Daily Target 325.5
Daily Target 425.58
Daily Target 525.71

Daily price and volume First Financial

Date Closing Open Range Volume
Fri 11 July 2025 25.45 (0%) 25.63 25.42 - 25.63 0.7805 times
Fri 11 July 2025 25.45 (-1.13%) 25.63 25.42 - 25.63 0.7805 times
Thu 10 July 2025 25.74 (0.08%) 25.63 25.63 - 26.00 0.7585 times
Wed 09 July 2025 25.72 (-0.08%) 25.78 25.48 - 25.83 1.195 times
Tue 08 July 2025 25.74 (0.98%) 25.44 25.44 - 26.00 1.0785 times
Mon 07 July 2025 25.49 (-1.43%) 25.66 25.33 - 25.97 1.0643 times
Thu 03 July 2025 25.86 (0.94%) 26.00 25.61 - 26.05 0.7187 times
Wed 02 July 2025 25.62 (2.07%) 25.24 25.09 - 25.62 1.4372 times
Tue 01 July 2025 25.10 (3.46%) 24.24 24.21 - 25.41 0.8986 times
Mon 30 June 2025 24.26 (-0.37%) 24.59 24.25 - 24.68 1.2882 times
Fri 27 June 2025 24.35 (-0.81%) 24.59 24.32 - 24.70 2.5555 times

 Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFBC are 25.33 and 25.54

Weekly Target 125.29
Weekly Target 225.37
Weekly Target 325.5
Weekly Target 425.58
Weekly Target 525.71

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Fri 11 July 2025 25.45 (0%) 25.63 25.42 - 25.63 0.2087 times
Fri 11 July 2025 25.45 (-1.59%) 25.66 25.33 - 26.00 1.3041 times
Thu 03 July 2025 25.86 (6.2%) 24.59 24.21 - 26.05 1.1613 times
Fri 27 June 2025 24.35 (5.18%) 23.12 22.98 - 24.70 1.8749 times
Fri 20 June 2025 23.15 (-0.86%) 22.98 22.93 - 23.79 0.9723 times
Fri 13 June 2025 23.35 (-2.83%) 24.42 23.27 - 24.57 0.6806 times
Wed 11 June 2025 24.03 (0.29%) 24.12 23.93 - 24.59 0.6201 times
Fri 06 June 2025 23.96 (-0.83%) 23.79 23.25 - 24.22 1.2462 times
Fri 30 May 2025 24.16 (0.71%) 24.23 23.93 - 24.53 1.1581 times
Fri 23 May 2025 23.99 (-3.62%) 24.98 23.59 - 25.08 0.7736 times
Tue 20 May 2025 24.89 (-0.84%) 24.84 24.46 - 25.09 0.3431 times

 weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFBC are 24.83 and 26.67

Monthly Target 123.4
Monthly Target 224.42
Monthly Target 325.236666666667
Monthly Target 426.26
Monthly Target 527.08

Monthly price and volumes First Financial

Date Closing Open Range Volume
Fri 11 July 2025 25.45 (4.91%) 24.24 24.21 - 26.05 0.3962 times
Mon 30 June 2025 24.26 (0.41%) 23.79 22.93 - 24.70 0.9758 times
Fri 30 May 2025 24.16 (4.36%) 23.11 22.85 - 25.35 0.8107 times
Wed 30 April 2025 23.15 (-7.33%) 24.86 21.10 - 25.13 1.4907 times
Mon 31 March 2025 24.98 (-8.87%) 27.20 24.08 - 27.43 1.0045 times
Fri 28 February 2025 27.41 (-2.18%) 27.44 26.55 - 29.21 0.8255 times
Fri 31 January 2025 28.02 (4.24%) 27.16 25.30 - 28.84 1.4223 times
Tue 31 December 2024 26.88 (-9.86%) 29.52 26.58 - 30.36 0.8557 times
Tue 26 November 2024 29.82 (16.58%) 25.70 25.11 - 31.18 1.0066 times
Thu 31 October 2024 25.58 (1.39%) 25.04 23.78 - 26.53 1.2121 times
Mon 30 September 2024 25.23 (-4.68%) 26.19 24.13 - 26.56 1.1498 times

 monthly chart FirstFinancial

Indicator Analysis of FirstFinancial

Tomorrow's movement Prediction of First Financial FFBC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Financial FFBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstFinancial (FFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.

FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstFinancial in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.41 and FirstFinancial FFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.

FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Financial FFBC

DMA (daily moving average) of First Financial FFBC

DMA period DMA value
5 day DMA 25.62
12 day DMA 25.28
20 day DMA 24.6
35 day DMA 24.35
50 day DMA 24.41
100 day DMA 24.04
150 day DMA 25.18
200 day DMA 25.67

EMA (exponential moving average) of First Financial FFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5225.5625.61
12 day EMA25.2325.1925.14
20 day EMA24.9324.8824.82
35 day EMA24.6424.5924.54
50 day EMA24.4324.3924.35

SMA (simple moving average) of First Financial FFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6225.6325.71
12 day SMA25.2825.1625.06
20 day SMA24.624.5324.46
35 day SMA24.3524.3124.3
50 day SMA24.4124.3724.32
100 day SMA24.0424.0624.07
150 day SMA25.1825.1925.2
200 day SMA25.6725.6625.66
Back to top | Use Dark Theme