Login or Join

FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong Daily Stock price targets for FirstFinancial FFBC are 22.23 and 22.73

Daily Target 121.83
Daily Target 222.12
Daily Target 322.333333333333
Daily Target 422.62
Daily Target 522.83

Daily price and volume First Financial

Date Closing Open Range Volume
Wed 16 April 2025 22.40 (0%) 22.29 22.05 - 22.55 0 times
Wed 16 April 2025 22.40 (0%) 22.29 22.05 - 22.55 0 times
Wed 16 April 2025 22.40 (0%) 22.29 22.05 - 22.55 0 times
Wed 16 April 2025 22.40 (0%) 22.29 22.05 - 22.55 0 times
Wed 16 April 2025 22.40 (0%) 22.29 22.05 - 22.55 5 times
Wed 16 April 2025 22.40 (0%) 22.29 22.05 - 22.55 0 times
Wed 16 April 2025 22.40 (0%) 22.29 22.05 - 22.55 0 times
Wed 16 April 2025 22.40 (0%) 22.29 22.05 - 22.55 0 times
Wed 16 April 2025 22.40 (0%) 22.29 22.05 - 22.55 0 times
Wed 16 April 2025 22.40 (-0.4%) 22.29 22.05 - 22.55 5 times
Tue 15 April 2025 22.49 (1.72%) 22.15 22.08 - 22.71 2.4428 times

 Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFBC are 22.23 and 22.73

Weekly Target 121.83
Weekly Target 222.12
Weekly Target 322.333333333333
Weekly Target 422.62
Weekly Target 522.83

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Wed 16 April 2025 22.40 (0%) 22.29 22.05 - 22.55 0 times
Wed 16 April 2025 22.40 (0%) 22.29 22.05 - 22.55 0 times
Wed 16 April 2025 22.40 (0%) 22.29 22.05 - 22.55 0 times
Wed 16 April 2025 22.40 (0%) 22.29 22.05 - 22.55 0 times
Wed 16 April 2025 22.40 (0%) 22.29 22.05 - 22.55 3.0892 times
Wed 16 April 2025 22.40 (0%) 22.29 22.05 - 22.55 0 times
Wed 16 April 2025 22.40 (0%) 22.29 22.05 - 22.55 0 times
Wed 16 April 2025 22.40 (0%) 22.29 22.05 - 22.55 0 times
Wed 16 April 2025 22.40 (0%) 22.29 22.05 - 22.55 0 times
Wed 16 April 2025 22.40 (1.59%) 22.39 21.54 - 22.90 6.9108 times
Fri 11 April 2025 22.05 (-0.32%) 21.88 21.10 - 23.89 12.7921 times

 weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFBC are 19.74 and 23.77

Monthly Target 118.85
Monthly Target 220.62
Monthly Target 322.876666666667
Monthly Target 424.65
Monthly Target 526.91

Monthly price and volumes First Financial

Date Closing Open Range Volume
Wed 16 April 2025 22.40 (-10.33%) 24.86 21.10 - 25.13 0.8917 times
Mon 31 March 2025 24.98 (-8.87%) 27.20 24.08 - 27.43 0.9328 times
Fri 28 February 2025 27.41 (-2.18%) 27.44 26.55 - 29.21 0.7666 times
Fri 31 January 2025 28.02 (4.24%) 27.16 25.30 - 28.84 1.3208 times
Tue 31 December 2024 26.88 (-9.86%) 29.52 26.58 - 30.36 0.7947 times
Tue 26 November 2024 29.82 (16.58%) 25.70 25.11 - 31.18 0.9348 times
Thu 31 October 2024 25.58 (1.39%) 25.04 23.78 - 26.53 1.1256 times
Mon 30 September 2024 25.23 (-4.68%) 26.19 24.13 - 26.56 1.0678 times
Fri 30 August 2024 26.47 (-3.25%) 27.36 23.45 - 27.36 0.9701 times
Wed 31 July 2024 27.36 (23.13%) 22.11 21.59 - 28.23 1.195 times
Fri 28 June 2024 22.22 (-0.36%) 22.33 20.59 - 22.39 0.927 times

 monthly chart FirstFinancial

Indicator Analysis of FirstFinancial

Tomorrow's movement Prediction of First Financial FFBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Financial FFBC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstFinancial (FFBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstFinancial in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.4 and FirstFinancial FFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.

FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Financial FFBC

DMA (daily moving average) of First Financial FFBC

DMA period DMA value
5 day DMA 22.4
12 day DMA 22.38
20 day DMA 22.37
35 day DMA 23.43
50 day DMA 24.4
100 day DMA 26.05
150 day DMA 26.2
200 day DMA 26.05

EMA (exponential moving average) of First Financial FFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3922.3922.39
12 day EMA22.4822.522.52
20 day EMA22.7922.8322.87
35 day EMA23.5523.6223.69
50 day EMA24.5124.624.69

SMA (simple moving average) of First Financial FFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.422.422.4
12 day SMA22.3822.3522.34
20 day SMA22.3722.5122.63
35 day SMA23.4323.523.58
50 day SMA24.424.5224.63
100 day SMA26.0526.1226.2
150 day SMA26.226.2226.24
200 day SMA26.0526.0526.05
Back to top | Use Dark Theme