Login or Join

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong Daily Stock price targets for CastorMaritime CTRM are 2.05 and 2.15

Daily Target 12.02
Daily Target 22.08
Daily Target 32.1233333333333
Daily Target 42.18
Daily Target 52.22

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Fri 29 August 2025 2.13 (0%) 2.14 2.07 - 2.17 1.2044 times
Thu 28 August 2025 2.13 (-0.47%) 2.14 2.13 - 2.18 0.5361 times
Wed 27 August 2025 2.14 (-2.28%) 2.19 2.14 - 2.19 0.5683 times
Tue 26 August 2025 2.19 (0.92%) 2.18 2.14 - 2.19 0.2466 times
Mon 25 August 2025 2.17 (-0.91%) 2.17 2.16 - 2.20 1.2652 times
Fri 22 August 2025 2.19 (-0.45%) 2.19 2.16 - 2.20 0.6826 times
Thu 21 August 2025 2.20 (1.85%) 2.17 2.11 - 2.20 0.8256 times
Wed 20 August 2025 2.16 (-3.14%) 2.23 2.15 - 2.23 1.04 times
Tue 19 August 2025 2.23 (3.72%) 2.14 2.14 - 2.25 1.8692 times
Mon 18 August 2025 2.15 (2.87%) 2.11 2.09 - 2.15 1.762 times
Fri 15 August 2025 2.09 (-0.95%) 2.08 2.08 - 2.12 0.6612 times

 Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 2.04 and 2.17

Weekly Target 12
Weekly Target 22.07
Weekly Target 32.1333333333333
Weekly Target 42.2
Weekly Target 52.26

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Fri 29 August 2025 2.13 (-2.74%) 2.17 2.07 - 2.20 0.5734 times
Fri 22 August 2025 2.19 (4.78%) 2.11 2.09 - 2.25 0.9274 times
Fri 15 August 2025 2.09 (-1.42%) 2.16 2.07 - 2.18 0.8453 times
Fri 08 August 2025 2.12 (-1.85%) 2.15 2.11 - 2.18 0.4575 times
Fri 01 August 2025 2.16 (-6.49%) 2.31 2.12 - 2.33 1.0389 times
Fri 25 July 2025 2.31 (-0.86%) 2.31 2.28 - 2.44 0.8019 times
Fri 18 July 2025 2.33 (-2.51%) 2.39 2.25 - 2.43 0.7864 times
Fri 11 July 2025 2.39 (5.29%) 2.25 2.15 - 2.44 1.1779 times
Thu 03 July 2025 2.27 (5.58%) 2.16 2.09 - 2.30 0.7177 times
Fri 27 June 2025 2.15 (-5.29%) 2.28 2.09 - 2.33 2.6738 times
Fri 20 June 2025 2.27 (-8.84%) 2.31 2.25 - 2.45 1.0481 times

 weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 2.01 and 2.19

Monthly Target 11.97
Monthly Target 22.05
Monthly Target 32.15
Monthly Target 42.23
Monthly Target 52.33

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Fri 29 August 2025 2.13 (-1.84%) 2.15 2.07 - 2.25 0.5504 times
Thu 31 July 2025 2.17 (1.4%) 2.11 2.11 - 2.44 0.7383 times
Mon 30 June 2025 2.14 (-2.28%) 2.23 2.09 - 2.56 1.2975 times
Fri 30 May 2025 2.19 (1.86%) 2.13 2.07 - 2.58 1.1811 times
Wed 30 April 2025 2.15 (-5.7%) 2.27 1.98 - 2.34 0.8046 times
Mon 31 March 2025 2.28 (-5.79%) 2.44 2.26 - 2.84 1.3323 times
Fri 28 February 2025 2.42 (-7.98%) 2.51 2.35 - 2.92 0.7694 times
Fri 31 January 2025 2.63 (-4.36%) 2.75 2.63 - 2.96 0.9063 times
Tue 31 December 2024 2.75 (-20.98%) 3.45 2.67 - 3.50 1.2016 times
Tue 26 November 2024 3.48 (-10.08%) 3.91 3.43 - 4.18 1.2185 times
Thu 31 October 2024 3.87 (-8.29%) 4.24 3.86 - 4.39 1.023 times

 monthly chart CastorMaritime

Indicator Analysis of CastorMaritime

Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Castor Maritime CTRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Castor Maritime CTRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Castor Maritime CTRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.14

Munafa value: 29 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CastorMaritime in short term and the sell signal is strong.

CastorMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CastorMaritime in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CastorMaritime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.17 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.

CastorMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.16
20 day DMA 2.15
35 day DMA 2.23
50 day DMA 2.23
100 day DMA 2.23
150 day DMA 2.33
200 day DMA 2.54

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.162.17
12 day EMA2.162.162.16
20 day EMA2.182.182.19
35 day EMA2.192.192.19
50 day EMA2.252.252.25

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.162.18
12 day SMA2.162.162.15
20 day SMA2.152.152.15
35 day SMA2.232.232.24
50 day SMA2.232.232.24
100 day SMA2.232.232.23
150 day SMA2.332.332.34
200 day SMA2.542.552.56
Back to top | Use Dark Theme