CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CastorMaritime
Strong Daily Stock price targets for CastorMaritime CTRM are 2.05 and 2.15
Daily Target 1 | 2.02 |
Daily Target 2 | 2.08 |
Daily Target 3 | 2.1233333333333 |
Daily Target 4 | 2.18 |
Daily Target 5 | 2.22 |
Daily price and volume Castor Maritime
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.13 (0%) | 2.14 | 2.07 - 2.17 | 1.2044 times | Thu 28 August 2025 | 2.13 (-0.47%) | 2.14 | 2.13 - 2.18 | 0.5361 times | Wed 27 August 2025 | 2.14 (-2.28%) | 2.19 | 2.14 - 2.19 | 0.5683 times | Tue 26 August 2025 | 2.19 (0.92%) | 2.18 | 2.14 - 2.19 | 0.2466 times | Mon 25 August 2025 | 2.17 (-0.91%) | 2.17 | 2.16 - 2.20 | 1.2652 times | Fri 22 August 2025 | 2.19 (-0.45%) | 2.19 | 2.16 - 2.20 | 0.6826 times | Thu 21 August 2025 | 2.20 (1.85%) | 2.17 | 2.11 - 2.20 | 0.8256 times | Wed 20 August 2025 | 2.16 (-3.14%) | 2.23 | 2.15 - 2.23 | 1.04 times | Tue 19 August 2025 | 2.23 (3.72%) | 2.14 | 2.14 - 2.25 | 1.8692 times | Mon 18 August 2025 | 2.15 (2.87%) | 2.11 | 2.09 - 2.15 | 1.762 times | Fri 15 August 2025 | 2.09 (-0.95%) | 2.08 | 2.08 - 2.12 | 0.6612 times |
Weekly price and charts CastorMaritime
Strong weekly Stock price targets for CastorMaritime CTRM are 2.04 and 2.17
Weekly Target 1 | 2 |
Weekly Target 2 | 2.07 |
Weekly Target 3 | 2.1333333333333 |
Weekly Target 4 | 2.2 |
Weekly Target 5 | 2.26 |
Weekly price and volumes for Castor Maritime
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.13 (-2.74%) | 2.17 | 2.07 - 2.20 | 0.5734 times | Fri 22 August 2025 | 2.19 (4.78%) | 2.11 | 2.09 - 2.25 | 0.9274 times | Fri 15 August 2025 | 2.09 (-1.42%) | 2.16 | 2.07 - 2.18 | 0.8453 times | Fri 08 August 2025 | 2.12 (-1.85%) | 2.15 | 2.11 - 2.18 | 0.4575 times | Fri 01 August 2025 | 2.16 (-6.49%) | 2.31 | 2.12 - 2.33 | 1.0389 times | Fri 25 July 2025 | 2.31 (-0.86%) | 2.31 | 2.28 - 2.44 | 0.8019 times | Fri 18 July 2025 | 2.33 (-2.51%) | 2.39 | 2.25 - 2.43 | 0.7864 times | Fri 11 July 2025 | 2.39 (5.29%) | 2.25 | 2.15 - 2.44 | 1.1779 times | Thu 03 July 2025 | 2.27 (5.58%) | 2.16 | 2.09 - 2.30 | 0.7177 times | Fri 27 June 2025 | 2.15 (-5.29%) | 2.28 | 2.09 - 2.33 | 2.6738 times | Fri 20 June 2025 | 2.27 (-8.84%) | 2.31 | 2.25 - 2.45 | 1.0481 times |
Monthly price and charts CastorMaritime
Strong monthly Stock price targets for CastorMaritime CTRM are 2.01 and 2.19
Monthly Target 1 | 1.97 |
Monthly Target 2 | 2.05 |
Monthly Target 3 | 2.15 |
Monthly Target 4 | 2.23 |
Monthly Target 5 | 2.33 |
Monthly price and volumes Castor Maritime
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.13 (-1.84%) | 2.15 | 2.07 - 2.25 | 0.5504 times | Thu 31 July 2025 | 2.17 (1.4%) | 2.11 | 2.11 - 2.44 | 0.7383 times | Mon 30 June 2025 | 2.14 (-2.28%) | 2.23 | 2.09 - 2.56 | 1.2975 times | Fri 30 May 2025 | 2.19 (1.86%) | 2.13 | 2.07 - 2.58 | 1.1811 times | Wed 30 April 2025 | 2.15 (-5.7%) | 2.27 | 1.98 - 2.34 | 0.8046 times | Mon 31 March 2025 | 2.28 (-5.79%) | 2.44 | 2.26 - 2.84 | 1.3323 times | Fri 28 February 2025 | 2.42 (-7.98%) | 2.51 | 2.35 - 2.92 | 0.7694 times | Fri 31 January 2025 | 2.63 (-4.36%) | 2.75 | 2.63 - 2.96 | 0.9063 times | Tue 31 December 2024 | 2.75 (-20.98%) | 3.45 | 2.67 - 3.50 | 1.2016 times | Tue 26 November 2024 | 3.48 (-10.08%) | 3.91 | 3.43 - 4.18 | 1.2185 times | Thu 31 October 2024 | 3.87 (-8.29%) | 4.24 | 3.86 - 4.39 | 1.023 times |
Indicator Analysis of CastorMaritime
Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castor Maritime CTRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Castor Maritime CTRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Castor Maritime CTRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.14
Munafa value: 29 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CastorMaritime in short term and the sell signal is strong.
CastorMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CastorMaritime in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CastorMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.17 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.
CastorMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
DMA period | DMA value |
5 day DMA | 2.15 |
12 day DMA | 2.16 |
20 day DMA | 2.15 |
35 day DMA | 2.23 |
50 day DMA | 2.23 |
100 day DMA | 2.23 |
150 day DMA | 2.33 |
200 day DMA | 2.54 |
EMA (exponential moving average) of Castor Maritime CTRM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.15 | 2.16 | 2.17 |
12 day EMA | 2.16 | 2.16 | 2.16 |
20 day EMA | 2.18 | 2.18 | 2.19 |
35 day EMA | 2.19 | 2.19 | 2.19 |
50 day EMA | 2.25 | 2.25 | 2.25 |
SMA (simple moving average) of Castor Maritime CTRM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.15 | 2.16 | 2.18 |
12 day SMA | 2.16 | 2.16 | 2.15 |
20 day SMA | 2.15 | 2.15 | 2.15 |
35 day SMA | 2.23 | 2.23 | 2.24 |
50 day SMA | 2.23 | 2.23 | 2.24 |
100 day SMA | 2.23 | 2.23 | 2.23 |
150 day SMA | 2.33 | 2.33 | 2.34 |
200 day SMA | 2.54 | 2.55 | 2.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.