CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CastorMaritime
Strong Daily Stock price targets for CastorMaritime CTRM are 2.09 and 2.19
| Daily Target 1 | 2.01 |
| Daily Target 2 | 2.07 |
| Daily Target 3 | 2.11 |
| Daily Target 4 | 2.17 |
| Daily Target 5 | 2.21 |
Daily price and volume Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.13 (1.91%) | 2.06 | 2.05 - 2.15 | 0.3399 times | Thu 10 April 2025 | 2.09 (-2.34%) | 2.16 | 2.00 - 2.16 | 0.488 times | Wed 09 April 2025 | 2.14 (3.88%) | 2.06 | 1.98 - 2.17 | 2.0197 times | Tue 08 April 2025 | 2.06 (-2.37%) | 2.18 | 2.01 - 2.19 | 0.8039 times | Mon 07 April 2025 | 2.11 (-3.21%) | 2.13 | 2.01 - 2.28 | 1.134 times | Fri 04 April 2025 | 2.18 (0%) | 2.14 | 2.08 - 2.22 | 1.6164 times | Fri 04 April 2025 | 2.18 (1.87%) | 2.14 | 2.08 - 2.22 | 1.6164 times | Thu 03 April 2025 | 2.14 (-7.36%) | 2.25 | 2.14 - 2.29 | 0.8434 times | Wed 02 April 2025 | 2.31 (2.67%) | 2.23 | 2.23 - 2.33 | 0.3145 times | Tue 01 April 2025 | 2.25 (-1.32%) | 2.27 | 2.16 - 2.34 | 0.8237 times | Mon 31 March 2025 | 2.28 (-3.8%) | 2.36 | 2.26 - 2.40 | 0.6911 times |
Weekly price and charts CastorMaritime
Strong weekly Stock price targets for CastorMaritime CTRM are 1.98 and 2.28
| Weekly Target 1 | 1.83 |
| Weekly Target 2 | 1.98 |
| Weekly Target 3 | 2.13 |
| Weekly Target 4 | 2.28 |
| Weekly Target 5 | 2.43 |
Weekly price and volumes for Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.13 (-2.29%) | 2.13 | 1.98 - 2.28 | 1.2261 times | Fri 04 April 2025 | 2.18 (0%) | 2.14 | 2.08 - 2.22 | 0.4141 times | Fri 04 April 2025 | 2.18 (-8.02%) | 2.36 | 2.08 - 2.40 | 1.0989 times | Fri 28 March 2025 | 2.37 (-7.42%) | 2.54 | 2.35 - 2.67 | 0.8564 times | Fri 21 March 2025 | 2.56 (4.49%) | 2.54 | 2.45 - 2.65 | 1.9029 times | Fri 14 March 2025 | 2.45 (-5.41%) | 2.56 | 2.35 - 2.62 | 0.9695 times | Fri 07 March 2025 | 2.59 (7.02%) | 2.44 | 2.33 - 2.84 | 1.0997 times | Fri 28 February 2025 | 2.42 (-6.56%) | 2.61 | 2.35 - 2.65 | 0.7206 times | Fri 21 February 2025 | 2.59 (-8.16%) | 2.70 | 2.59 - 2.92 | 0.9182 times | Wed 19 February 2025 | 2.82 (6.02%) | 2.60 | 2.60 - 2.92 | 0.7935 times | Fri 14 February 2025 | 2.66 (-0.37%) | 2.65 | 2.53 - 2.72 | 0.4875 times |
Monthly price and charts CastorMaritime
Strong monthly Stock price targets for CastorMaritime CTRM are 1.88 and 2.24
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 1.96 |
| Monthly Target 3 | 2.15 |
| Monthly Target 4 | 2.32 |
| Monthly Target 5 | 2.51 |
Monthly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.13 (-6.58%) | 2.27 | 1.98 - 2.34 | 0.6559 times | Mon 31 March 2025 | 2.28 (-5.79%) | 2.44 | 2.26 - 2.84 | 1.2814 times | Fri 28 February 2025 | 2.42 (-7.98%) | 2.51 | 2.35 - 2.92 | 0.91 times | Fri 31 January 2025 | 2.63 (-4.36%) | 2.75 | 2.63 - 2.96 | 0.931 times | Tue 31 December 2024 | 2.75 (-20.98%) | 3.45 | 2.67 - 3.50 | 1.1557 times | Tue 26 November 2024 | 3.48 (-10.08%) | 3.91 | 3.43 - 4.18 | 1.172 times | Thu 31 October 2024 | 3.87 (-8.29%) | 4.24 | 3.86 - 4.39 | 0.9839 times | Mon 30 September 2024 | 4.22 (-7.05%) | 4.47 | 3.91 - 4.64 | 1.1084 times | Fri 30 August 2024 | 4.54 (-15.93%) | 5.35 | 4.46 - 5.49 | 0.8479 times | Wed 31 July 2024 | 5.40 (17.39%) | 4.63 | 4.40 - 5.40 | 0.9539 times | Fri 28 June 2024 | 4.60 (-1.08%) | 4.51 | 4.02 - 5.25 | 1.0986 times |
Indicator Analysis of CastorMaritime
Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castor Maritime CTRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Castor Maritime CTRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CastorMaritime in short term and the sell signal is strong.
CastorMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CastorMaritime in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CastorMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.
CastorMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
| DMA period | DMA value |
| 5 day DMA | 2.11 |
| 12 day DMA | 2.19 |
| 20 day DMA | 2.32 |
| 35 day DMA | 2.39 |
| 50 day DMA | 2.47 |
| 100 day DMA | 2.75 |
| 150 day DMA | 3.21 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Castor Maritime CTRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.12 | 2.12 | 2.14 |
| 12 day EMA | 2.2 | 2.21 | 2.23 |
| 20 day EMA | 2.27 | 2.28 | 2.3 |
| 35 day EMA | 2.36 | 2.37 | 2.39 |
| 50 day EMA | 2.45 | 2.46 | 2.48 |
SMA (simple moving average) of Castor Maritime CTRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.11 | 2.12 | 2.13 |
| 12 day SMA | 2.19 | 2.22 | 2.25 |
| 20 day SMA | 2.32 | 2.34 | 2.36 |
| 35 day SMA | 2.39 | 2.4 | 2.42 |
| 50 day SMA | 2.47 | 2.48 | 2.5 |
| 100 day SMA | 2.75 | 2.77 | 2.79 |
| 150 day SMA | 3.21 | 3.22 | 3.24 |
| 200 day SMA | 3.6 | 3.61 | 3.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.