CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CastorMaritime
Strong Daily Stock price targets for CastorMaritime CTRM are 2.03 and 2.35
Daily Target 1 | 1.93 |
Daily Target 2 | 2.06 |
Daily Target 3 | 2.25 |
Daily Target 4 | 2.38 |
Daily Target 5 | 2.57 |
Daily price and volume Castor Maritime
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.19 (-2.23%) | 2.19 | 2.12 - 2.44 | 3.8448 times | Thu 29 May 2025 | 2.24 (1.82%) | 2.24 | 2.20 - 2.25 | 0.2643 times | Wed 28 May 2025 | 2.20 (0%) | 2.19 | 2.19 - 2.25 | 0.3546 times | Tue 27 May 2025 | 2.20 (1.38%) | 2.18 | 2.17 - 2.23 | 1.3948 times | Fri 23 May 2025 | 2.17 (1.88%) | 2.14 | 2.12 - 2.19 | 0.3503 times | Thu 22 May 2025 | 2.13 (0%) | 2.13 | 2.10 - 2.17 | 0.5416 times | Wed 21 May 2025 | 2.13 (-2.74%) | 2.19 | 2.13 - 2.21 | 0.5588 times | Tue 20 May 2025 | 2.19 (0%) | 2.25 | 2.19 - 2.25 | 0.9865 times | Tue 20 May 2025 | 2.19 (-5.19%) | 2.25 | 2.19 - 2.25 | 0.9865 times | Mon 19 May 2025 | 2.31 (-2.12%) | 2.35 | 2.28 - 2.38 | 0.7178 times | Fri 16 May 2025 | 2.36 (-1.67%) | 2.40 | 2.34 - 2.52 | 2.9852 times |
Weekly price and charts CastorMaritime
Strong weekly Stock price targets for CastorMaritime CTRM are 2.16 and 2.48
Weekly Target 1 | 1.93 |
Weekly Target 2 | 2.06 |
Weekly Target 3 | 2.25 |
Weekly Target 4 | 2.38 |
Weekly Target 5 | 2.57 |
Weekly price and volumes for Castor Maritime
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.19 (0.92%) | 2.18 | 2.12 - 2.44 | 1.85 times | Fri 23 May 2025 | 2.17 (-0.91%) | 2.25 | 2.10 - 2.25 | 0.7696 times | Tue 20 May 2025 | 2.19 (-7.2%) | 2.35 | 2.19 - 2.38 | 0.5382 times | Fri 16 May 2025 | 2.36 (3.06%) | 2.41 | 2.20 - 2.58 | 2.5903 times | Fri 09 May 2025 | 2.29 (4.09%) | 2.22 | 2.07 - 2.30 | 2.5788 times | Fri 02 May 2025 | 2.20 (0.92%) | 2.19 | 2.11 - 2.25 | 0.8083 times | Fri 25 April 2025 | 2.18 (1.4%) | 2.21 | 2.07 - 2.21 | 0.5897 times | Thu 17 April 2025 | 2.15 (-0.46%) | 2.19 | 2.09 - 2.22 | 0.2752 times | Wed 16 April 2025 | 2.16 (0%) | 2.19 | 2.12 - 2.20 | 0 times | Wed 16 April 2025 | 2.16 (0%) | 2.19 | 2.12 - 2.20 | 0 times | Wed 16 April 2025 | 2.16 (0%) | 2.19 | 2.12 - 2.20 | 0 times |
Monthly price and charts CastorMaritime
Strong monthly Stock price targets for CastorMaritime CTRM are 2.13 and 2.64
Monthly Target 1 | 1.77 |
Monthly Target 2 | 1.98 |
Monthly Target 3 | 2.28 |
Monthly Target 4 | 2.49 |
Monthly Target 5 | 2.79 |
Monthly price and volumes Castor Maritime
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.19 (1.86%) | 2.13 | 2.07 - 2.58 | 1.126 times | Wed 30 April 2025 | 2.15 (-5.7%) | 2.27 | 1.98 - 2.34 | 0.857 times | Mon 31 March 2025 | 2.28 (-5.79%) | 2.44 | 2.26 - 2.84 | 1.2244 times | Fri 28 February 2025 | 2.42 (-7.98%) | 2.51 | 2.35 - 2.92 | 0.8695 times | Fri 31 January 2025 | 2.63 (-4.36%) | 2.75 | 2.63 - 2.96 | 0.8896 times | Tue 31 December 2024 | 2.75 (-20.98%) | 3.45 | 2.67 - 3.50 | 1.1042 times | Tue 26 November 2024 | 3.48 (-10.08%) | 3.91 | 3.43 - 4.18 | 1.1198 times | Thu 31 October 2024 | 3.87 (-8.29%) | 4.24 | 3.86 - 4.39 | 0.9401 times | Mon 30 September 2024 | 4.22 (-7.05%) | 4.47 | 3.91 - 4.64 | 1.0591 times | Fri 30 August 2024 | 4.54 (-15.93%) | 5.35 | 4.46 - 5.49 | 0.8101 times | Wed 31 July 2024 | 5.40 (17.39%) | 4.63 | 4.40 - 5.40 | 0.9114 times |
Indicator Analysis of CastorMaritime
Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castor Maritime CTRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Castor Maritime CTRM is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Tomorrow's movement Prediction of Castor Maritime CTRM looks bearish. It has broken an important moving average level of 2.22 with high volumes
Munafa value: 10 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CastorMaritime stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CastorMaritime in short term and the sell signal is strong.
CastorMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CastorMaritime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CastorMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.19 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.
CastorMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
DMA period | DMA value |
5 day DMA | 2.2 |
12 day DMA | 2.23 |
20 day DMA | 2.24 |
35 day DMA | 2.21 |
50 day DMA | 2.2 |
100 day DMA | 2.39 |
150 day DMA | 2.68 |
200 day DMA | 3.08 |
EMA (exponential moving average) of Castor Maritime CTRM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.2 | 2.21 | 2.19 |
12 day EMA | 2.21 | 2.21 | 2.21 |
20 day EMA | 2.22 | 2.22 | 2.22 |
35 day EMA | 2.24 | 2.24 | 2.24 |
50 day EMA | 2.22 | 2.22 | 2.22 |
SMA (simple moving average) of Castor Maritime CTRM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.2 | 2.19 | 2.17 |
12 day SMA | 2.23 | 2.24 | 2.26 |
20 day SMA | 2.24 | 2.24 | 2.24 |
35 day SMA | 2.21 | 2.21 | 2.21 |
50 day SMA | 2.2 | 2.2 | 2.2 |
100 day SMA | 2.39 | 2.4 | 2.4 |
150 day SMA | 2.68 | 2.69 | 2.71 |
200 day SMA | 3.08 | 3.1 | 3.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.