Login or Join

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong Daily Stock price targets for CastorMaritime CTRM are 2.03 and 2.35

Daily Target 11.93
Daily Target 22.06
Daily Target 32.25
Daily Target 42.38
Daily Target 52.57

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Fri 30 May 2025 2.19 (-2.23%) 2.19 2.12 - 2.44 3.8448 times
Thu 29 May 2025 2.24 (1.82%) 2.24 2.20 - 2.25 0.2643 times
Wed 28 May 2025 2.20 (0%) 2.19 2.19 - 2.25 0.3546 times
Tue 27 May 2025 2.20 (1.38%) 2.18 2.17 - 2.23 1.3948 times
Fri 23 May 2025 2.17 (1.88%) 2.14 2.12 - 2.19 0.3503 times
Thu 22 May 2025 2.13 (0%) 2.13 2.10 - 2.17 0.5416 times
Wed 21 May 2025 2.13 (-2.74%) 2.19 2.13 - 2.21 0.5588 times
Tue 20 May 2025 2.19 (0%) 2.25 2.19 - 2.25 0.9865 times
Tue 20 May 2025 2.19 (-5.19%) 2.25 2.19 - 2.25 0.9865 times
Mon 19 May 2025 2.31 (-2.12%) 2.35 2.28 - 2.38 0.7178 times
Fri 16 May 2025 2.36 (-1.67%) 2.40 2.34 - 2.52 2.9852 times

 Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 2.16 and 2.48

Weekly Target 11.93
Weekly Target 22.06
Weekly Target 32.25
Weekly Target 42.38
Weekly Target 52.57

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Fri 30 May 2025 2.19 (0.92%) 2.18 2.12 - 2.44 1.85 times
Fri 23 May 2025 2.17 (-0.91%) 2.25 2.10 - 2.25 0.7696 times
Tue 20 May 2025 2.19 (-7.2%) 2.35 2.19 - 2.38 0.5382 times
Fri 16 May 2025 2.36 (3.06%) 2.41 2.20 - 2.58 2.5903 times
Fri 09 May 2025 2.29 (4.09%) 2.22 2.07 - 2.30 2.5788 times
Fri 02 May 2025 2.20 (0.92%) 2.19 2.11 - 2.25 0.8083 times
Fri 25 April 2025 2.18 (1.4%) 2.21 2.07 - 2.21 0.5897 times
Thu 17 April 2025 2.15 (-0.46%) 2.19 2.09 - 2.22 0.2752 times
Wed 16 April 2025 2.16 (0%) 2.19 2.12 - 2.20 0 times
Wed 16 April 2025 2.16 (0%) 2.19 2.12 - 2.20 0 times
Wed 16 April 2025 2.16 (0%) 2.19 2.12 - 2.20 0 times

 weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 2.13 and 2.64

Monthly Target 11.77
Monthly Target 21.98
Monthly Target 32.28
Monthly Target 42.49
Monthly Target 52.79

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Fri 30 May 2025 2.19 (1.86%) 2.13 2.07 - 2.58 1.126 times
Wed 30 April 2025 2.15 (-5.7%) 2.27 1.98 - 2.34 0.857 times
Mon 31 March 2025 2.28 (-5.79%) 2.44 2.26 - 2.84 1.2244 times
Fri 28 February 2025 2.42 (-7.98%) 2.51 2.35 - 2.92 0.8695 times
Fri 31 January 2025 2.63 (-4.36%) 2.75 2.63 - 2.96 0.8896 times
Tue 31 December 2024 2.75 (-20.98%) 3.45 2.67 - 3.50 1.1042 times
Tue 26 November 2024 3.48 (-10.08%) 3.91 3.43 - 4.18 1.1198 times
Thu 31 October 2024 3.87 (-8.29%) 4.24 3.86 - 4.39 0.9401 times
Mon 30 September 2024 4.22 (-7.05%) 4.47 3.91 - 4.64 1.0591 times
Fri 30 August 2024 4.54 (-15.93%) 5.35 4.46 - 5.49 0.8101 times
Wed 31 July 2024 5.40 (17.39%) 4.63 4.40 - 5.40 0.9114 times

 monthly chart CastorMaritime

Indicator Analysis of CastorMaritime

Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Castor Maritime CTRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Castor Maritime CTRM is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Tomorrow's movement Prediction of Castor Maritime CTRM looks bearish. It has broken an important moving average level of 2.22 with high volumes

Munafa value: 10 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CastorMaritime stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CastorMaritime in short term and the sell signal is strong.

CastorMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CastorMaritime in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CastorMaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.19 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.

CastorMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.23
20 day DMA 2.24
35 day DMA 2.21
50 day DMA 2.2
100 day DMA 2.39
150 day DMA 2.68
200 day DMA 3.08

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.212.19
12 day EMA2.212.212.21
20 day EMA2.222.222.22
35 day EMA2.242.242.24
50 day EMA2.222.222.22

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.192.17
12 day SMA2.232.242.26
20 day SMA2.242.242.24
35 day SMA2.212.212.21
50 day SMA2.22.22.2
100 day SMA2.392.42.4
150 day SMA2.682.692.71
200 day SMA3.083.13.11
Back to top | Use Dark Theme