CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CodexisInc
Strong Daily Stock price targets for CodexisInc CDXS are 2.21 and 2.34
| Daily Target 1 | 2.18 |
| Daily Target 2 | 2.24 |
| Daily Target 3 | 2.31 |
| Daily Target 4 | 2.37 |
| Daily Target 5 | 2.44 |
Daily price and volume Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.30 (-2.13%) | 2.34 | 2.25 - 2.38 | 0.6371 times | Thu 29 May 2025 | 2.35 (0.86%) | 2.48 | 2.27 - 2.54 | 0.9834 times | Wed 28 May 2025 | 2.33 (-8.63%) | 2.55 | 2.32 - 2.55 | 0.4522 times | Tue 27 May 2025 | 2.55 (6.25%) | 2.46 | 2.43 - 2.56 | 0.7282 times | Fri 23 May 2025 | 2.40 (-2.44%) | 2.32 | 2.32 - 2.43 | 4.9105 times | Thu 22 May 2025 | 2.46 (5.13%) | 2.31 | 2.30 - 2.51 | 0.3895 times | Wed 21 May 2025 | 2.34 (-4.49%) | 2.42 | 2.31 - 2.49 | 0.5219 times | Tue 20 May 2025 | 2.45 (0%) | 2.42 | 2.35 - 2.48 | 0.5358 times | Tue 20 May 2025 | 2.45 (0.82%) | 2.42 | 2.35 - 2.48 | 0.5358 times | Mon 19 May 2025 | 2.43 (-1.62%) | 2.40 | 2.33 - 2.46 | 0.3057 times | Fri 16 May 2025 | 2.47 (-1.59%) | 2.56 | 2.38 - 2.58 | 0.4291 times |
Weekly price and charts CodexisInc
Strong weekly Stock price targets for CodexisInc CDXS are 2.12 and 2.43
| Weekly Target 1 | 2.06 |
| Weekly Target 2 | 2.18 |
| Weekly Target 3 | 2.37 |
| Weekly Target 4 | 2.49 |
| Weekly Target 5 | 2.68 |
Weekly price and volumes for Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.30 (-4.17%) | 2.46 | 2.25 - 2.56 | 1.5148 times | Fri 23 May 2025 | 2.40 (-2.04%) | 2.42 | 2.30 - 2.51 | 3.4384 times | Tue 20 May 2025 | 2.45 (-0.81%) | 2.40 | 2.33 - 2.48 | 0.4551 times | Fri 16 May 2025 | 2.47 (0.41%) | 2.61 | 1.95 - 2.70 | 1.4976 times | Fri 09 May 2025 | 2.46 (-2.38%) | 2.51 | 2.23 - 2.53 | 1.1092 times | Fri 02 May 2025 | 2.52 (11.5%) | 2.26 | 2.25 - 2.59 | 0.821 times | Fri 25 April 2025 | 2.26 (7.11%) | 2.12 | 2.10 - 2.33 | 0.709 times | Thu 17 April 2025 | 2.11 (-0.47%) | 2.21 | 2.05 - 2.26 | 0.2205 times | Wed 16 April 2025 | 2.12 (0%) | 2.21 | 2.08 - 2.26 | 0.2344 times | Wed 16 April 2025 | 2.12 (0%) | 2.21 | 2.08 - 2.26 | 0 times | Wed 16 April 2025 | 2.12 (0%) | 2.21 | 2.08 - 2.26 | 0 times |
Monthly price and charts CodexisInc
Strong monthly Stock price targets for CodexisInc CDXS are 1.75 and 2.5
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.93 |
| Monthly Target 3 | 2.3166666666667 |
| Monthly Target 4 | 2.68 |
| Monthly Target 5 | 3.07 |
Monthly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.30 (0%) | 2.33 | 1.95 - 2.70 | 1.355 times | Wed 30 April 2025 | 2.30 (-14.5%) | 2.69 | 1.90 - 2.71 | 1.1883 times | Mon 31 March 2025 | 2.69 (-11.51%) | 3.12 | 2.43 - 3.17 | 1.4301 times | Fri 28 February 2025 | 3.04 (-27.45%) | 4.15 | 2.81 - 4.51 | 0.7952 times | Fri 31 January 2025 | 4.19 (-12.16%) | 4.86 | 4.18 - 5.51 | 1.0153 times | Tue 31 December 2024 | 4.77 (4.61%) | 4.75 | 4.62 - 6.07 | 0.9825 times | Tue 26 November 2024 | 4.56 (45.22%) | 3.32 | 3.29 - 4.70 | 0.9053 times | Thu 31 October 2024 | 3.14 (1.95%) | 3.02 | 2.90 - 3.56 | 0.5809 times | Mon 30 September 2024 | 3.08 (6.57%) | 2.84 | 2.56 - 3.30 | 1.2538 times | Fri 30 August 2024 | 2.89 (-19.27%) | 3.59 | 2.66 - 3.66 | 0.4936 times | Wed 31 July 2024 | 3.58 (15.48%) | 3.11 | 2.79 - 3.81 | 0.6044 times |
Indicator Analysis of CodexisInc
Tomorrow's movement Prediction of Codexis Inc CDXS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Codexis Inc CDXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Codexis Inc CDXS is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 30 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CodexisInc (CDXS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CodexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CodexisInc in short term and the sell signal is strong.
CodexisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CodexisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CodexisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.4 and CodexisInc CDXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CodexisInc CDXS stock. Volume based technical analysis of CodexisInc CDXS stock is negative.
CodexisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
| DMA period | DMA value |
| 5 day DMA | 2.39 |
| 12 day DMA | 2.42 |
| 20 day DMA | 2.43 |
| 35 day DMA | 2.35 |
| 50 day DMA | 2.31 |
| 100 day DMA | 3.03 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.42 |
EMA (exponential moving average) of Codexis Inc CDXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.37 | 2.4 | 2.42 |
| 12 day EMA | 2.4 | 2.42 | 2.43 |
| 20 day EMA | 2.39 | 2.4 | 2.41 |
| 35 day EMA | 2.39 | 2.4 | 2.4 |
| 50 day EMA | 2.36 | 2.36 | 2.36 |
SMA (simple moving average) of Codexis Inc CDXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.39 | 2.42 | 2.42 |
| 12 day SMA | 2.42 | 2.43 | 2.45 |
| 20 day SMA | 2.43 | 2.45 | 2.44 |
| 35 day SMA | 2.35 | 2.34 | 2.33 |
| 50 day SMA | 2.31 | 2.32 | 2.33 |
| 100 day SMA | 3.03 | 3.06 | 3.08 |
| 150 day SMA | 3.55 | 3.56 | 3.56 |
| 200 day SMA | 3.42 | 3.42 | 3.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.