Login or Join

CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CodexisInc

Strong Daily Stock price targets for CodexisInc CDXS are 2.6 and 2.74

Daily Target 12.49
Daily Target 22.57
Daily Target 32.63
Daily Target 42.71
Daily Target 52.77

Daily price and volume Codexis Inc

Date Closing Open Range Volume
Fri 17 October 2025 2.65 (0.38%) 2.61 2.55 - 2.69 0.9536 times
Thu 16 October 2025 2.64 (-3.65%) 2.74 2.59 - 2.79 0.8085 times
Wed 15 October 2025 2.74 (8.73%) 2.57 2.55 - 2.74 0.997 times
Tue 14 October 2025 2.52 (0.8%) 2.46 2.46 - 2.55 0.8074 times
Mon 13 October 2025 2.50 (-3.47%) 2.63 2.46 - 2.69 1.3053 times
Fri 10 October 2025 2.59 (-3.36%) 2.80 2.51 - 2.93 2.2014 times
Thu 09 October 2025 2.68 (1.13%) 2.64 2.62 - 2.70 0.6964 times
Wed 08 October 2025 2.65 (3.52%) 2.57 2.56 - 2.68 0.492 times
Tue 07 October 2025 2.56 (-6.91%) 2.70 2.51 - 2.73 0.6661 times
Mon 06 October 2025 2.75 (8.27%) 2.50 2.50 - 2.75 1.0723 times
Fri 03 October 2025 2.54 (0.79%) 2.54 2.48 - 2.58 0.4917 times

Daily chart CodexisInc

Weekly price and charts CodexisInc

Strong weekly Stock price targets for CodexisInc CDXS are 2.56 and 2.89

Weekly Target 12.3
Weekly Target 22.48
Weekly Target 32.6333333333333
Weekly Target 42.81
Weekly Target 52.96

Weekly price and volumes for Codexis Inc

Date Closing Open Range Volume
Fri 17 October 2025 2.65 (2.32%) 2.63 2.46 - 2.79 0.8175 times
Fri 10 October 2025 2.59 (1.97%) 2.50 2.50 - 2.93 0.8605 times
Fri 03 October 2025 2.54 (3.25%) 2.49 2.41 - 2.58 0.5665 times
Fri 26 September 2025 2.46 (0.41%) 2.44 2.37 - 2.58 0.7712 times
Fri 19 September 2025 2.45 (0.82%) 2.44 2.34 - 2.50 0.8741 times
Fri 12 September 2025 2.43 (0.41%) 2.45 2.37 - 2.54 0.7165 times
Fri 05 September 2025 2.42 (-11.36%) 2.70 2.29 - 2.76 1.4547 times
Fri 29 August 2025 2.73 (0%) 2.71 2.65 - 2.74 0.1436 times
Fri 29 August 2025 2.73 (-5.21%) 2.87 2.61 - 2.87 1.8841 times
Fri 22 August 2025 2.88 (-4.32%) 3.01 2.74 - 3.12 1.9114 times
Fri 15 August 2025 3.01 (8.66%) 2.76 2.75 - 3.87 2.5097 times

weekly chart CodexisInc

Monthly price and charts CodexisInc

Strong monthly Stock price targets for CodexisInc CDXS are 2.53 and 3.05

Monthly Target 12.14
Monthly Target 22.4
Monthly Target 32.6633333333333
Monthly Target 42.92
Monthly Target 53.18

Monthly price and volumes Codexis Inc

Date Closing Open Range Volume
Fri 17 October 2025 2.65 (8.61%) 2.42 2.41 - 2.93 0.4216 times
Tue 30 September 2025 2.44 (-10.62%) 2.70 2.29 - 2.76 0.8474 times
Fri 29 August 2025 2.73 (1.87%) 2.62 2.58 - 3.87 1.5817 times
Thu 31 July 2025 2.68 (9.84%) 2.44 2.39 - 3.38 1.1203 times
Mon 30 June 2025 2.44 (6.09%) 2.29 2.17 - 2.58 0.9263 times
Fri 30 May 2025 2.30 (0%) 2.33 1.95 - 2.70 1.2027 times
Wed 30 April 2025 2.30 (-14.5%) 2.69 1.90 - 2.71 0.9847 times
Mon 31 March 2025 2.69 (-11.51%) 3.12 2.43 - 3.17 1.3145 times
Fri 28 February 2025 3.04 (-27.45%) 4.15 2.81 - 4.51 0.7099 times
Fri 31 January 2025 4.19 (-12.16%) 4.86 4.18 - 5.51 0.8908 times
Tue 31 December 2024 4.77 (4.61%) 4.75 4.62 - 6.07 0.9031 times

monthly chart CodexisInc

Indicator Analysis of CodexisInc

Tomorrow's movement Prediction of Codexis Inc CDXS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Codexis Inc CDXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Codexis Inc CDXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CodexisInc (CDXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CodexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CodexisInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CodexisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CodexisInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CodexisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.62 and CodexisInc CDXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CodexisInc CDXS stock. Volume based technical analysis of CodexisInc CDXS stock is negative.

CodexisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Codexis Inc CDXS

DMA (daily moving average) of Codexis Inc CDXS

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.61
20 day DMA 2.55
35 day DMA 2.51
50 day DMA 2.61
100 day DMA 2.63
150 day DMA 2.55
200 day DMA 2.96

EMA (exponential moving average) of Codexis Inc CDXS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.632.62
12 day EMA2.62.592.58
20 day EMA2.582.572.56
35 day EMA2.62.62.6
50 day EMA2.622.622.62

SMA (simple moving average) of Codexis Inc CDXS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.62.61
12 day SMA2.612.62.58
20 day SMA2.552.542.54
35 day SMA2.512.522.52
50 day SMA2.612.612.62
100 day SMA2.632.622.62
150 day SMA2.552.552.55
200 day SMA2.962.972.98
Back to top | Use Dark Theme