Login or Join

SolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets SolenoTherapeutics

Strong Daily Stock price targets for SolenoTherapeutics SLNO are 71.63 and 74.32

Daily Target 171.05
Daily Target 272.2
Daily Target 373.74
Daily Target 474.89
Daily Target 576.43

Daily price and volume Soleno Therapeutics

Date Closing Open Range Volume
Fri 30 May 2025 73.35 (-3%) 74.96 72.59 - 75.28 1.925 times
Thu 29 May 2025 75.62 (-0.2%) 76.18 75.15 - 76.57 0.7167 times
Wed 28 May 2025 75.77 (-0.64%) 76.35 75.67 - 78.32 1.2138 times
Tue 27 May 2025 76.26 (-0.82%) 77.45 76.09 - 77.66 0.8977 times
Fri 23 May 2025 76.89 (4.06%) 73.63 73.63 - 77.09 0.7487 times
Thu 22 May 2025 73.89 (0.8%) 73.20 72.29 - 74.52 0.9278 times
Wed 21 May 2025 73.30 (-2.33%) 75.10 72.69 - 75.76 0.8107 times
Tue 20 May 2025 75.05 (0%) 76.14 72.06 - 76.14 0.9601 times
Tue 20 May 2025 75.05 (-0.7%) 76.14 72.06 - 76.14 0.9601 times
Mon 19 May 2025 75.58 (0.76%) 75.01 74.49 - 76.89 0.8395 times
Fri 16 May 2025 75.01 (-0.08%) 74.75 73.81 - 75.57 0.8348 times

 Daily chart SolenoTherapeutics

Weekly price and charts SolenoTherapeutics

Strong weekly Stock price targets for SolenoTherapeutics SLNO are 70.11 and 75.84

Weekly Target 169.02
Weekly Target 271.19
Weekly Target 374.753333333333
Weekly Target 476.92
Weekly Target 580.48

Weekly price and volumes for Soleno Therapeutics

Date Closing Open Range Volume
Fri 30 May 2025 73.35 (-4.6%) 77.45 72.59 - 78.32 1.2681 times
Fri 23 May 2025 76.89 (2.45%) 76.14 72.06 - 77.09 0.9197 times
Tue 20 May 2025 75.05 (0.05%) 75.01 72.06 - 76.89 0.4801 times
Fri 16 May 2025 75.01 (-2.31%) 77.41 71.19 - 79.17 1.3541 times
Fri 09 May 2025 76.78 (2.06%) 74.99 72.23 - 80.99 2.3573 times
Fri 02 May 2025 75.23 (2.69%) 72.75 71.24 - 76.56 1.5321 times
Fri 25 April 2025 73.26 (4.69%) 68.44 68.30 - 74.28 1.1583 times
Thu 17 April 2025 69.98 (0.07%) 69.85 68.33 - 70.99 0.9302 times
Wed 16 April 2025 69.93 (0%) 69.85 68.44 - 71.00 0 times
Wed 16 April 2025 69.93 (0%) 69.85 68.44 - 71.00 0 times
Wed 16 April 2025 69.93 (0%) 69.85 68.44 - 70.99 0.4103 times

 weekly chart SolenoTherapeutics

Monthly price and charts SolenoTherapeutics

Strong monthly Stock price targets for SolenoTherapeutics SLNO are 67.37 and 77.17

Monthly Target 165.38
Monthly Target 269.36
Monthly Target 375.176666666667
Monthly Target 479.16
Monthly Target 584.98

Monthly price and volumes Soleno Therapeutics

Date Closing Open Range Volume
Fri 30 May 2025 73.35 (-2.02%) 74.70 71.19 - 80.99 1.08 times
Wed 30 April 2025 74.86 (4.77%) 70.11 57.01 - 76.56 1.9369 times
Mon 31 March 2025 71.45 (46.35%) 48.93 43.00 - 73.97 1.5371 times
Fri 28 February 2025 48.82 (-2.81%) 48.95 43.06 - 52.46 0.5726 times
Fri 31 January 2025 50.23 (11.75%) 44.80 41.50 - 51.49 0.6695 times
Tue 31 December 2024 44.95 (-22.95%) 49.28 43.32 - 49.28 0.6622 times
Tue 26 November 2024 58.34 (5.96%) 56.00 50.69 - 60.92 0.8096 times
Thu 31 October 2024 55.06 (9.05%) 50.49 47.43 - 57.28 1.176 times
Mon 30 September 2024 50.49 (3.15%) 49.60 46.31 - 55.56 0.6642 times
Fri 30 August 2024 48.95 (1.49%) 48.48 42.68 - 52.38 0.8919 times
Wed 31 July 2024 48.23 (18.21%) 40.39 39.41 - 52.27 0.5574 times

 monthly chart SolenoTherapeutics

Indicator Analysis of SolenoTherapeutics

Tomorrow's movement Prediction of Soleno Therapeutics SLNO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 74.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Soleno Therapeutics SLNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Soleno Therapeutics SLNO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Soleno Therapeutics SLNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.48

Tomorrow's movement Prediction of Soleno Therapeutics SLNO looks bearish. It has broken an important moving average level of 74.52 with high volumes

Munafa value: 20 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 75 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolenoTherapeutics (SLNO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SolenoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SolenoTherapeutics in short term but the sell signal is initial and weak.

SolenoTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SolenoTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolenoTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.89 and SolenoTherapeutics SLNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolenoTherapeutics SLNO stock. Volume based technical analysis of SolenoTherapeutics SLNO stock is negative.

SolenoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Soleno Therapeutics SLNO

DMA (daily moving average) of Soleno Therapeutics SLNO

DMA period DMA value
5 day DMA 75.58
12 day DMA 75.07
20 day DMA 75.17
35 day DMA 73.85
50 day DMA 72.19
100 day DMA 60.07
150 day DMA 56.86
200 day DMA 55.25

EMA (exponential moving average) of Soleno Therapeutics SLNO

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8675.6175.61
12 day EMA74.9775.2675.2
20 day EMA74.5274.6474.54
35 day EMA72.5972.5572.37
50 day EMA70.6270.5170.3

SMA (simple moving average) of Soleno Therapeutics SLNO

SMA period SMA current SMA prev SMA prev2
5 day SMA75.5875.6975.22
12 day SMA75.0775.0874.98
20 day SMA75.1775.2675.23
35 day SMA73.8573.7573.6
50 day SMA72.1971.771.19
100 day SMA60.0759.7659.44
150 day SMA56.8656.7356.58
200 day SMA55.2555.1355
Back to top | Use Dark Theme