VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging
Strong Daily Stock price targets for VanguardEmerging VWOB are 66.2 and 66.34
| Daily Target 1 | 66.09 |
| Daily Target 2 | 66.16 |
| Daily Target 3 | 66.226666666667 |
| Daily Target 4 | 66.3 |
| Daily Target 5 | 66.37 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 66.24 (-0.15%) | 66.20 | 66.15 - 66.29 | 0.6028 times | Thu 28 August 2025 | 66.34 (0.53%) | 66.12 | 66.08 - 66.37 | 1.3149 times | Wed 27 August 2025 | 65.99 (-0.15%) | 65.90 | 65.82 - 66.00 | 1.4219 times | Tue 26 August 2025 | 66.09 (-0.02%) | 66.02 | 65.93 - 66.09 | 0.867 times | Mon 25 August 2025 | 66.10 (-0.36%) | 66.18 | 66.10 - 66.21 | 0.7244 times | Fri 22 August 2025 | 66.34 (0.68%) | 65.94 | 65.93 - 66.39 | 1.2704 times | Thu 21 August 2025 | 65.89 (-0.33%) | 66.03 | 65.86 - 66.04 | 0.6776 times | Wed 20 August 2025 | 66.11 (-0.15%) | 66.11 | 66.04 - 66.15 | 0.7252 times | Tue 19 August 2025 | 66.21 (0.11%) | 66.20 | 66.14 - 66.26 | 1.0035 times | Mon 18 August 2025 | 66.14 (0.06%) | 66.20 | 66.06 - 66.21 | 1.3923 times | Fri 15 August 2025 | 66.10 (-0.12%) | 66.14 | 66.03 - 66.14 | 0.7396 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 66.03 and 66.58
| Weekly Target 1 | 65.59 |
| Weekly Target 2 | 65.92 |
| Weekly Target 3 | 66.143333333333 |
| Weekly Target 4 | 66.47 |
| Weekly Target 5 | 66.69 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 66.24 (-0.15%) | 66.18 | 65.82 - 66.37 | 0.7324 times | Fri 22 August 2025 | 66.34 (0.36%) | 66.20 | 65.86 - 66.39 | 0.7529 times | Fri 15 August 2025 | 66.10 (0.5%) | 65.83 | 65.80 - 66.35 | 0.621 times | Fri 08 August 2025 | 65.77 (0.69%) | 65.68 | 65.45 - 65.90 | 0.5922 times | Fri 01 August 2025 | 65.32 (-0.12%) | 65.35 | 65.24 - 65.68 | 0.8674 times | Fri 25 July 2025 | 65.40 (0.88%) | 65.11 | 65.03 - 65.40 | 1.2575 times | Fri 18 July 2025 | 64.83 (0.09%) | 64.78 | 64.44 - 64.89 | 2.6671 times | Fri 11 July 2025 | 64.77 (-0.72%) | 65.17 | 64.67 - 65.18 | 1.6913 times | Thu 03 July 2025 | 65.24 (0.26%) | 65.24 | 65.01 - 65.39 | 0.3554 times | Fri 27 June 2025 | 65.07 (0.99%) | 64.44 | 64.40 - 65.17 | 0.4628 times | Fri 20 June 2025 | 64.43 (0.19%) | 64.42 | 64.19 - 64.51 | 0.1895 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 65.74 and 66.89
| Monthly Target 1 | 64.81 |
| Monthly Target 2 | 65.52 |
| Monthly Target 3 | 65.956666666667 |
| Monthly Target 4 | 66.67 |
| Monthly Target 5 | 67.11 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 66.24 (1.11%) | 65.38 | 65.24 - 66.39 | 0.9753 times | Thu 31 July 2025 | 65.51 (0.24%) | 65.18 | 64.44 - 65.68 | 2.0361 times | Mon 30 June 2025 | 65.35 (1.98%) | 63.69 | 63.59 - 65.39 | 0.5346 times | Fri 30 May 2025 | 64.08 (0.53%) | 63.57 | 63.09 - 64.13 | 0.9286 times | Wed 30 April 2025 | 63.74 (-0.72%) | 63.96 | 60.90 - 64.17 | 1.2205 times | Mon 31 March 2025 | 64.20 (-1.44%) | 64.64 | 63.96 - 64.86 | 0.9364 times | Fri 28 February 2025 | 65.14 (1.5%) | 63.75 | 63.45 - 65.16 | 0.7886 times | Fri 31 January 2025 | 64.18 (1.63%) | 63.39 | 62.75 - 64.44 | 0.9579 times | Tue 31 December 2024 | 63.15 (-2.59%) | 65.35 | 63.00 - 65.37 | 0.5594 times | Tue 26 November 2024 | 64.83 (0.57%) | 64.25 | 63.66 - 64.97 | 1.0628 times | Thu 31 October 2024 | 64.46 (-2.88%) | 66.18 | 64.28 - 66.22 | 0.5374 times |
Indicator Analysis of VanguardEmerging
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 66, while middle bands are at 66 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardEmerging (VWOB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VanguardEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardEmerging in short term but the sell signal is initial and weak.
VanguardEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardEmerging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.16 and VanguardEmerging VWOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardEmerging VWOB stock. Volume based technical analysis of VanguardEmerging VWOB stock is negative.
VanguardEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 66.15 |
| 12 day DMA | 66.14 |
| 20 day DMA | 66.01 |
| 35 day DMA | 65.62 |
| 50 day DMA | 65.42 |
| 100 day DMA | 64.48 |
| 150 day DMA | 64.36 |
| 200 day DMA | 64.27 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.19 | 66.17 | 66.08 |
| 12 day EMA | 66.1 | 66.08 | 66.03 |
| 20 day EMA | 65.96 | 65.93 | 65.89 |
| 35 day EMA | 65.71 | 65.68 | 65.64 |
| 50 day EMA | 65.41 | 65.38 | 65.34 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.15 | 66.17 | 66.08 |
| 12 day SMA | 66.14 | 66.15 | 66.12 |
| 20 day SMA | 66.01 | 65.97 | 65.93 |
| 35 day SMA | 65.62 | 65.59 | 65.55 |
| 50 day SMA | 65.42 | 65.38 | 65.34 |
| 100 day SMA | 64.48 | 64.44 | 64.39 |
| 150 day SMA | 64.36 | 64.35 | 64.33 |
| 200 day SMA | 64.27 | 64.26 | 64.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.