Login or Join

VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardEmerging

Strong Daily Stock price targets for VanguardEmerging VWOB are 62.55 and 62.8

Daily Target 162.49
Daily Target 262.61
Daily Target 362.736666666667
Daily Target 462.86
Daily Target 562.99

Daily price and volume Vanguard Emerging

Date Closing Open Range Volume
Wed 16 April 2025 62.74 (0%) 62.77 62.61 - 62.86 0 times
Wed 16 April 2025 62.74 (0%) 62.77 62.61 - 62.86 0 times
Wed 16 April 2025 62.74 (0%) 62.77 62.61 - 62.86 0 times
Wed 16 April 2025 62.74 (0%) 62.77 62.61 - 62.86 0 times
Wed 16 April 2025 62.74 (0%) 62.77 62.61 - 62.86 10 times
Wed 16 April 2025 62.74 (0%) 62.77 62.61 - 62.86 0 times
Wed 16 April 2025 62.74 (0%) 62.77 62.61 - 62.86 0 times
Wed 16 April 2025 62.74 (0%) 62.77 62.61 - 62.86 0 times
Wed 16 April 2025 62.74 (0%) 62.77 62.61 - 62.86 0 times
Wed 16 April 2025 62.74 (0%) 62.77 62.61 - 62.86 0 times
Wed 16 April 2025 62.74 (0%) 62.77 62.61 - 62.86 10 times

 Daily chart VanguardEmerging

Weekly price and charts VanguardEmerging

Strong weekly Stock price targets for VanguardEmerging VWOB are 62.55 and 62.8

Weekly Target 162.49
Weekly Target 262.61
Weekly Target 362.736666666667
Weekly Target 462.86
Weekly Target 562.99

Weekly price and volumes for Vanguard Emerging

Date Closing Open Range Volume
Wed 16 April 2025 62.74 (0%) 62.77 62.61 - 62.86 0 times
Wed 16 April 2025 62.74 (0%) 62.77 62.61 - 62.86 0 times
Wed 16 April 2025 62.74 (0%) 62.77 62.61 - 62.86 0 times
Wed 16 April 2025 62.74 (0%) 62.77 62.61 - 62.86 0 times
Wed 16 April 2025 62.74 (0%) 62.77 62.61 - 62.86 10 times
Wed 16 April 2025 62.74 (0%) 62.77 62.61 - 62.86 0 times
Wed 16 April 2025 62.74 (0%) 62.77 62.61 - 62.86 0 times
Wed 16 April 2025 62.74 (0%) 62.77 62.61 - 62.86 0 times
Wed 16 April 2025 62.74 (0%) 62.77 62.61 - 62.86 0 times
Wed 16 April 2025 62.74 (0%) 62.77 62.61 - 62.86 0 times
Wed 16 April 2025 62.74 (0%) 62.77 62.61 - 62.86 10 times

 weekly chart VanguardEmerging

Monthly price and charts VanguardEmerging

Strong monthly Stock price targets for VanguardEmerging VWOB are 60.19 and 63.46

Monthly Target 159.33
Monthly Target 261.04
Monthly Target 362.603333333333
Monthly Target 464.31
Monthly Target 565.87

Monthly price and volumes Vanguard Emerging

Date Closing Open Range Volume
Wed 16 April 2025 62.74 (-2.27%) 63.96 60.90 - 64.17 1.4171 times
Mon 31 March 2025 64.20 (-1.44%) 64.64 63.96 - 64.86 1.2344 times
Fri 28 February 2025 65.14 (1.5%) 63.75 63.45 - 65.16 1.1006 times
Fri 31 January 2025 64.18 (1.63%) 63.39 62.75 - 64.44 1.3322 times
Tue 31 December 2024 63.15 (-2.59%) 65.35 63.00 - 65.37 0.7375 times
Tue 26 November 2024 64.83 (0.57%) 64.25 63.66 - 64.97 1.4011 times
Thu 31 October 2024 64.46 (-2.88%) 66.18 64.28 - 66.22 0.7085 times
Mon 30 September 2024 66.37 (1.56%) 65.25 64.72 - 66.65 0.6384 times
Fri 30 August 2024 65.35 (1.85%) 64.07 63.39 - 65.71 0.8784 times
Wed 31 July 2024 64.16 (1.99%) 62.50 62.33 - 64.19 0.5518 times
Fri 28 June 2024 62.91 (-0.74%) 63.07 62.74 - 63.86 0.5535 times

 monthly chart VanguardEmerging

Indicator Analysis of VanguardEmerging

Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 62.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 63 and 63

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VanguardEmerging (VWOB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VanguardEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardEmerging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardEmerging in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VanguardEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.74 and VanguardEmerging VWOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardEmerging VWOB stock. Volume based technical analysis of VanguardEmerging VWOB stock is negative.

VanguardEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Emerging VWOB

DMA (daily moving average) of Vanguard Emerging VWOB

DMA period DMA value
5 day DMA 62.74
12 day DMA 62.74
20 day DMA 62.53
35 day DMA 63.22
50 day DMA 63.61
100 day DMA 63.71
150 day DMA 64.15
200 day DMA 64.3

EMA (exponential moving average) of Vanguard Emerging VWOB

EMA period EMA current EMA prev EMA prev2
5 day EMA62.7362.7362.73
12 day EMA62.7162.7162.71
20 day EMA62.8462.8562.86
35 day EMA63.1463.1663.19
50 day EMA63.5763.663.64

SMA (simple moving average) of Vanguard Emerging VWOB

SMA period SMA current SMA prev SMA prev2
5 day SMA62.7462.7462.74
12 day SMA62.7462.7462.72
20 day SMA62.5362.5462.59
35 day SMA63.2263.2663.31
50 day SMA63.6163.6463.67
100 day SMA63.7163.7463.76
150 day SMA64.1564.1764.2
200 day SMA64.364.3164.32
Back to top | Use Dark Theme