VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging
Strong Daily Stock price targets for VanguardEmerging VWOB are 64.68 and 64.85
| Daily Target 1 | 64.65 |
| Daily Target 2 | 64.71 |
| Daily Target 3 | 64.82 |
| Daily Target 4 | 64.88 |
| Daily Target 5 | 64.99 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 64.77 (0%) | 64.93 | 64.76 - 64.93 | 3.7292 times | Fri 11 July 2025 | 64.77 (-0.52%) | 64.93 | 64.76 - 64.93 | 3.7292 times | Thu 10 July 2025 | 65.11 (-0.11%) | 65.02 | 64.98 - 65.14 | 0.4476 times | Wed 09 July 2025 | 65.18 (0.62%) | 64.89 | 64.88 - 65.18 | 0.3844 times | Tue 08 July 2025 | 64.78 (-0.31%) | 64.83 | 64.67 - 64.84 | 0.2628 times | Mon 07 July 2025 | 64.98 (-0.4%) | 65.17 | 64.92 - 65.17 | 0.3579 times | Thu 03 July 2025 | 65.24 (0.09%) | 65.11 | 65.10 - 65.31 | 0.2173 times | Wed 02 July 2025 | 65.18 (0%) | 65.03 | 65.01 - 65.18 | 0.3113 times | Tue 01 July 2025 | 65.18 (-0.26%) | 65.18 | 65.04 - 65.21 | 0.2823 times | Mon 30 June 2025 | 65.35 (0.43%) | 65.24 | 65.17 - 65.39 | 0.2781 times | Fri 27 June 2025 | 65.07 (-0.06%) | 65.00 | 64.98 - 65.17 | 0.3138 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 64.68 and 64.85
| Weekly Target 1 | 64.65 |
| Weekly Target 2 | 64.71 |
| Weekly Target 3 | 64.82 |
| Weekly Target 4 | 64.88 |
| Weekly Target 5 | 64.99 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 64.77 (0%) | 64.93 | 64.76 - 64.93 | 2.0451 times | Fri 11 July 2025 | 64.77 (-0.72%) | 65.17 | 64.67 - 65.18 | 2.8418 times | Thu 03 July 2025 | 65.24 (0.26%) | 65.24 | 65.01 - 65.39 | 0.5972 times | Fri 27 June 2025 | 65.07 (0.99%) | 64.44 | 64.40 - 65.17 | 0.7775 times | Fri 20 June 2025 | 64.43 (0.19%) | 64.42 | 64.19 - 64.51 | 0.3183 times | Fri 13 June 2025 | 64.31 (-0.37%) | 64.42 | 64.25 - 64.63 | 0.3931 times | Wed 11 June 2025 | 64.55 (0.94%) | 63.98 | 63.96 - 64.60 | 0.4482 times | Fri 06 June 2025 | 63.95 (-0.2%) | 63.69 | 63.59 - 64.27 | 0.8855 times | Fri 30 May 2025 | 64.08 (0.71%) | 63.88 | 63.78 - 64.13 | 0.8077 times | Fri 23 May 2025 | 63.63 (-0.47%) | 63.93 | 63.34 - 63.96 | 0.8855 times | Tue 20 May 2025 | 63.93 (-0.05%) | 63.67 | 63.66 - 64.02 | 0.4084 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 64.4 and 65.04
| Monthly Target 1 | 64.28 |
| Monthly Target 2 | 64.52 |
| Monthly Target 3 | 64.916666666667 |
| Monthly Target 4 | 65.16 |
| Monthly Target 5 | 65.56 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 64.77 (-0.89%) | 65.18 | 64.67 - 65.31 | 1.1455 times | Mon 30 June 2025 | 65.35 (1.98%) | 63.69 | 63.59 - 65.39 | 0.6392 times | Fri 30 May 2025 | 64.08 (0.53%) | 63.57 | 63.09 - 64.13 | 1.107 times | Wed 30 April 2025 | 63.74 (-0.72%) | 63.96 | 60.90 - 64.17 | 1.5124 times | Mon 31 March 2025 | 64.20 (-1.44%) | 64.64 | 63.96 - 64.86 | 1.0604 times | Fri 28 February 2025 | 65.14 (1.5%) | 63.75 | 63.45 - 65.16 | 0.9454 times | Fri 31 January 2025 | 64.18 (1.63%) | 63.39 | 62.75 - 64.44 | 1.1444 times | Tue 31 December 2024 | 63.15 (-2.59%) | 65.35 | 63.00 - 65.37 | 0.6335 times | Tue 26 November 2024 | 64.83 (0.57%) | 64.25 | 63.66 - 64.97 | 1.2036 times | Thu 31 October 2024 | 64.46 (-2.88%) | 66.18 | 64.28 - 66.22 | 0.6086 times | Mon 30 September 2024 | 66.37 (1.56%) | 65.25 | 64.72 - 66.65 | 0.5484 times |
Indicator Analysis of VanguardEmerging
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Emerging VWOB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 65, while middle bands are at 65 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardEmerging (VWOB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VanguardEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardEmerging in short term but the sell signal is initial and weak.
VanguardEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardEmerging in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.86 and VanguardEmerging VWOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardEmerging VWOB stock. Volume based technical analysis of VanguardEmerging VWOB stock is negative.
VanguardEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 64.92 |
| 12 day DMA | 65.06 |
| 20 day DMA | 64.86 |
| 35 day DMA | 64.51 |
| 50 day DMA | 64.25 |
| 100 day DMA | 63.82 |
| 150 day DMA | 63.85 |
| 200 day DMA | 64.05 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.91 | 64.98 | 65.08 |
| 12 day EMA | 64.92 | 64.95 | 64.98 |
| 20 day EMA | 64.82 | 64.82 | 64.82 |
| 35 day EMA | 64.58 | 64.57 | 64.56 |
| 50 day EMA | 64.29 | 64.27 | 64.25 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.92 | 64.96 | 65.06 |
| 12 day SMA | 65.06 | 65.07 | 65.08 |
| 20 day SMA | 64.86 | 64.85 | 64.84 |
| 35 day SMA | 64.51 | 64.47 | 64.45 |
| 50 day SMA | 64.25 | 64.22 | 64.2 |
| 100 day SMA | 63.82 | 63.82 | 63.82 |
| 150 day SMA | 63.85 | 63.84 | 63.83 |
| 200 day SMA | 64.05 | 64.06 | 64.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.