VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging
Strong Daily Stock price targets for VanguardEmerging VWOB are 62.55 and 62.8
Daily Target 1 | 62.49 |
Daily Target 2 | 62.61 |
Daily Target 3 | 62.736666666667 |
Daily Target 4 | 62.86 |
Daily Target 5 | 62.99 |
Daily price and volume Vanguard Emerging
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 62.74 (0%) | 62.77 | 62.61 - 62.86 | 0 times |
Wed 16 April 2025 | 62.74 (0%) | 62.77 | 62.61 - 62.86 | 0 times |
Wed 16 April 2025 | 62.74 (0%) | 62.77 | 62.61 - 62.86 | 0 times |
Wed 16 April 2025 | 62.74 (0%) | 62.77 | 62.61 - 62.86 | 0 times |
Wed 16 April 2025 | 62.74 (0%) | 62.77 | 62.61 - 62.86 | 10 times |
Wed 16 April 2025 | 62.74 (0%) | 62.77 | 62.61 - 62.86 | 0 times |
Wed 16 April 2025 | 62.74 (0%) | 62.77 | 62.61 - 62.86 | 0 times |
Wed 16 April 2025 | 62.74 (0%) | 62.77 | 62.61 - 62.86 | 0 times |
Wed 16 April 2025 | 62.74 (0%) | 62.77 | 62.61 - 62.86 | 0 times |
Wed 16 April 2025 | 62.74 (0%) | 62.77 | 62.61 - 62.86 | 0 times |
Wed 16 April 2025 | 62.74 (0%) | 62.77 | 62.61 - 62.86 | 10 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 62.55 and 62.8
Weekly Target 1 | 62.49 |
Weekly Target 2 | 62.61 |
Weekly Target 3 | 62.736666666667 |
Weekly Target 4 | 62.86 |
Weekly Target 5 | 62.99 |
Weekly price and volumes for Vanguard Emerging
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 62.74 (0%) | 62.77 | 62.61 - 62.86 | 0 times |
Wed 16 April 2025 | 62.74 (0%) | 62.77 | 62.61 - 62.86 | 0 times |
Wed 16 April 2025 | 62.74 (0%) | 62.77 | 62.61 - 62.86 | 0 times |
Wed 16 April 2025 | 62.74 (0%) | 62.77 | 62.61 - 62.86 | 0 times |
Wed 16 April 2025 | 62.74 (0%) | 62.77 | 62.61 - 62.86 | 10 times |
Wed 16 April 2025 | 62.74 (0%) | 62.77 | 62.61 - 62.86 | 0 times |
Wed 16 April 2025 | 62.74 (0%) | 62.77 | 62.61 - 62.86 | 0 times |
Wed 16 April 2025 | 62.74 (0%) | 62.77 | 62.61 - 62.86 | 0 times |
Wed 16 April 2025 | 62.74 (0%) | 62.77 | 62.61 - 62.86 | 0 times |
Wed 16 April 2025 | 62.74 (0%) | 62.77 | 62.61 - 62.86 | 0 times |
Wed 16 April 2025 | 62.74 (0%) | 62.77 | 62.61 - 62.86 | 10 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 60.19 and 63.46
Monthly Target 1 | 59.33 |
Monthly Target 2 | 61.04 |
Monthly Target 3 | 62.603333333333 |
Monthly Target 4 | 64.31 |
Monthly Target 5 | 65.87 |
Monthly price and volumes Vanguard Emerging
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 62.74 (-2.27%) | 63.96 | 60.90 - 64.17 | 1.4171 times |
Mon 31 March 2025 | 64.20 (-1.44%) | 64.64 | 63.96 - 64.86 | 1.2344 times |
Fri 28 February 2025 | 65.14 (1.5%) | 63.75 | 63.45 - 65.16 | 1.1006 times |
Fri 31 January 2025 | 64.18 (1.63%) | 63.39 | 62.75 - 64.44 | 1.3322 times |
Tue 31 December 2024 | 63.15 (-2.59%) | 65.35 | 63.00 - 65.37 | 0.7375 times |
Tue 26 November 2024 | 64.83 (0.57%) | 64.25 | 63.66 - 64.97 | 1.4011 times |
Thu 31 October 2024 | 64.46 (-2.88%) | 66.18 | 64.28 - 66.22 | 0.7085 times |
Mon 30 September 2024 | 66.37 (1.56%) | 65.25 | 64.72 - 66.65 | 0.6384 times |
Fri 30 August 2024 | 65.35 (1.85%) | 64.07 | 63.39 - 65.71 | 0.8784 times |
Wed 31 July 2024 | 64.16 (1.99%) | 62.50 | 62.33 - 64.19 | 0.5518 times |
Fri 28 June 2024 | 62.91 (-0.74%) | 63.07 | 62.74 - 63.86 | 0.5535 times |
Indicator Analysis of VanguardEmerging
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 62.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 63 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardEmerging (VWOB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VanguardEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardEmerging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardEmerging in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.74 and VanguardEmerging VWOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardEmerging VWOB stock. Volume based technical analysis of VanguardEmerging VWOB stock is negative.
VanguardEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
DMA period | DMA value |
5 day DMA | 62.74 |
12 day DMA | 62.74 |
20 day DMA | 62.53 |
35 day DMA | 63.22 |
50 day DMA | 63.61 |
100 day DMA | 63.71 |
150 day DMA | 64.15 |
200 day DMA | 64.3 |
EMA (exponential moving average) of Vanguard Emerging VWOB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.73 | 62.73 | 62.73 |
12 day EMA | 62.71 | 62.71 | 62.71 |
20 day EMA | 62.84 | 62.85 | 62.86 |
35 day EMA | 63.14 | 63.16 | 63.19 |
50 day EMA | 63.57 | 63.6 | 63.64 |
SMA (simple moving average) of Vanguard Emerging VWOB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.74 | 62.74 | 62.74 |
12 day SMA | 62.74 | 62.74 | 62.72 |
20 day SMA | 62.53 | 62.54 | 62.59 |
35 day SMA | 63.22 | 63.26 | 63.31 |
50 day SMA | 63.61 | 63.64 | 63.67 |
100 day SMA | 63.71 | 63.74 | 63.76 |
150 day SMA | 64.15 | 64.17 | 64.2 |
200 day SMA | 64.3 | 64.31 | 64.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.