JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JaguarHealth
Strong Daily Stock price targets for JaguarHealth JAGX are 1.8 and 1.92
| Daily Target 1 | 1.77 |
| Daily Target 2 | 1.82 |
| Daily Target 3 | 1.8933333333333 |
| Daily Target 4 | 1.94 |
| Daily Target 5 | 2.01 |
Daily price and volume Jaguar Health
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1.86 (-5.58%) | 1.93 | 1.85 - 1.97 | 0.7237 times | Tue 16 September 2025 | 1.97 (0%) | 1.96 | 1.93 - 1.98 | 0.3817 times | Mon 15 September 2025 | 1.97 (0.51%) | 1.98 | 1.92 - 2.00 | 0.3971 times | Fri 12 September 2025 | 1.96 (-3.45%) | 2.00 | 1.88 - 2.00 | 0.9 times | Thu 11 September 2025 | 2.03 (-1.93%) | 2.06 | 1.96 - 2.12 | 0.6097 times | Wed 10 September 2025 | 2.07 (7.25%) | 1.95 | 1.95 - 2.16 | 1.9222 times | Tue 09 September 2025 | 1.93 (-2.53%) | 1.97 | 1.89 - 1.97 | 0.7526 times | Mon 08 September 2025 | 1.98 (11.86%) | 1.81 | 1.80 - 2.00 | 2.6106 times | Fri 05 September 2025 | 1.77 (7.27%) | 1.66 | 1.65 - 1.78 | 1.1551 times | Thu 04 September 2025 | 1.65 (-1.79%) | 1.68 | 1.60 - 1.69 | 0.5473 times | Wed 03 September 2025 | 1.68 (0.6%) | 1.66 | 1.65 - 1.69 | 0.3754 times |
Weekly price and charts JaguarHealth
Strong weekly Stock price targets for JaguarHealth JAGX are 1.78 and 1.93
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.9033333333333 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Jaguar Health
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1.86 (-5.1%) | 1.98 | 1.85 - 2.00 | 0.3378 times | Fri 12 September 2025 | 1.96 (10.73%) | 1.81 | 1.80 - 2.16 | 1.5279 times | Fri 05 September 2025 | 1.77 (8.59%) | 1.67 | 1.60 - 1.78 | 0.7119 times | Fri 29 August 2025 | 1.63 (0%) | 1.68 | 1.57 - 1.68 | 0.2117 times | Fri 29 August 2025 | 1.63 (-9.44%) | 1.84 | 1.57 - 1.85 | 2.2804 times | Fri 22 August 2025 | 1.80 (-14.29%) | 2.11 | 1.78 - 2.11 | 1.1618 times | Fri 15 August 2025 | 2.10 (-1.87%) | 2.16 | 2.02 - 2.65 | 1.7288 times | Fri 08 August 2025 | 2.14 (8.08%) | 2.17 | 2.02 - 2.33 | 0.4131 times | Fri 01 August 2025 | 1.98 (-11.61%) | 2.26 | 1.93 - 2.27 | 0.6606 times | Fri 25 July 2025 | 2.24 (-3.45%) | 2.37 | 2.19 - 2.44 | 0.9659 times | Fri 18 July 2025 | 2.32 (-14.07%) | 2.75 | 2.27 - 2.75 | 1.5107 times |
Monthly price and charts JaguarHealth
Strong monthly Stock price targets for JaguarHealth JAGX are 1.73 and 2.29
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.8733333333333 |
| Monthly Target 4 | 2.15 |
| Monthly Target 5 | 2.43 |
Monthly price and volumes Jaguar Health
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1.86 (14.11%) | 1.67 | 1.60 - 2.16 | 0.2296 times | Fri 29 August 2025 | 1.63 (-20.1%) | 2.00 | 1.57 - 2.65 | 0.5238 times | Thu 31 July 2025 | 2.04 (-19.05%) | 2.50 | 2.01 - 2.79 | 0.3821 times | Mon 30 June 2025 | 2.52 (-42.73%) | 4.33 | 2.43 - 4.36 | 0.3128 times | Fri 30 May 2025 | 4.40 (-64.05%) | 11.91 | 4.11 - 13.20 | 0.4178 times | Wed 30 April 2025 | 12.24 (157.14%) | 4.91 | 4.02 - 15.48 | 0.8922 times | Mon 31 March 2025 | 4.76 (667.74%) | 0.62 | 0.20 - 6.09 | 2.1073 times | Fri 28 February 2025 | 0.62 (-29.55%) | 0.90 | 0.57 - 1.03 | 1.3759 times | Fri 31 January 2025 | 0.88 (-12.87%) | 1.05 | 0.78 - 1.33 | 1.8692 times | Tue 31 December 2024 | 1.01 (1%) | 0.99 | 0.84 - 1.29 | 1.8893 times | Tue 26 November 2024 | 1.00 (-4.76%) | 1.07 | 0.90 - 1.20 | 0.8945 times |
Indicator Analysis of JaguarHealth
Tomorrow's movement Prediction of Jaguar Health JAGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaguar Health JAGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaguar Health JAGX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jaguar Health JAGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.88
Tomorrow's movement Prediction of Jaguar Health JAGX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaguarHealth (JAGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaguarHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaguarHealth in short term but the buy signal is initial and weak.
JaguarHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaguarHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaguarHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and JaguarHealth JAGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaguarHealth JAGX stock. Volume based technical analysis of JaguarHealth JAGX stock is negative.
JaguarHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaguar Health JAGX
DMA (daily moving average) of Jaguar Health JAGX
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.95 |
| 50 day DMA | 2.09 |
| 100 day DMA | 3.86 |
| 150 day DMA | 3.51 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Jaguar Health JAGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.96 | 1.96 |
| 12 day EMA | 1.89 | 1.9 | 1.89 |
| 20 day EMA | 1.91 | 1.92 | 1.92 |
| 35 day EMA | 2 | 2.01 | 2.01 |
| 50 day EMA | 2.11 | 2.12 | 2.13 |
SMA (simple moving average) of Jaguar Health JAGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 2 | 1.99 |
| 12 day SMA | 1.88 | 1.86 | 1.83 |
| 20 day SMA | 1.82 | 1.82 | 1.82 |
| 35 day SMA | 1.95 | 1.96 | 1.97 |
| 50 day SMA | 2.09 | 2.1 | 2.11 |
| 100 day SMA | 3.86 | 3.9 | 3.94 |
| 150 day SMA | 3.51 | 3.51 | 3.5 |
| 200 day SMA | 2.87 | 2.87 | 2.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.