JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JaguarHealth
Strong Daily Stock price targets for JaguarHealth JAGX are 4.15 and 4.51
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.4266666666667 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.79 |
Daily price and volume Jaguar Health
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.40 (-4.76%) | 4.62 | 4.26 - 4.62 | 0.6387 times | Thu 29 May 2025 | 4.62 (2.21%) | 4.55 | 4.44 - 4.90 | 0.7079 times | Wed 28 May 2025 | 4.52 (2.49%) | 4.40 | 4.31 - 4.55 | 0.3789 times | Tue 27 May 2025 | 4.41 (-1.78%) | 4.65 | 4.27 - 4.65 | 0.5136 times | Fri 23 May 2025 | 4.49 (-0.88%) | 4.52 | 4.29 - 4.67 | 0.4608 times | Thu 22 May 2025 | 4.53 (6.34%) | 4.33 | 4.26 - 4.65 | 0.5248 times | Wed 21 May 2025 | 4.26 (-27.05%) | 5.30 | 4.11 - 5.33 | 3.3549 times | Tue 20 May 2025 | 5.84 (0%) | 5.80 | 5.56 - 6.05 | 0.8657 times | Tue 20 May 2025 | 5.84 (1.39%) | 5.80 | 5.56 - 6.05 | 0.8657 times | Mon 19 May 2025 | 5.76 (-2.04%) | 5.90 | 5.65 - 6.90 | 1.689 times | Fri 16 May 2025 | 5.88 (6.91%) | 5.56 | 5.50 - 6.39 | 0.9104 times |
Weekly price and charts JaguarHealth
Strong weekly Stock price targets for JaguarHealth JAGX are 4.01 and 4.65
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.52 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Jaguar Health
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.40 (-2%) | 4.65 | 4.26 - 4.90 | 0.4778 times | Fri 23 May 2025 | 4.49 (-23.12%) | 5.80 | 4.11 - 6.05 | 1.111 times | Tue 20 May 2025 | 5.84 (-0.68%) | 5.90 | 5.56 - 6.90 | 0.5452 times | Fri 16 May 2025 | 5.88 (-30.9%) | 8.51 | 5.30 - 8.93 | 0.7847 times | Fri 09 May 2025 | 8.51 (-34.44%) | 12.55 | 8.34 - 12.84 | 0.65 times | Fri 02 May 2025 | 12.98 (18.97%) | 10.98 | 9.70 - 13.25 | 1.5085 times | Fri 25 April 2025 | 10.91 (98%) | 5.60 | 5.52 - 15.48 | 4.9063 times | Thu 17 April 2025 | 5.51 (-1.78%) | 5.28 | 5.10 - 5.70 | 0.0164 times | Wed 16 April 2025 | 5.61 (0%) | 5.28 | 5.10 - 5.70 | 0 times | Wed 16 April 2025 | 5.61 (0%) | 5.28 | 5.10 - 5.70 | 0 times | Wed 16 April 2025 | 5.61 (0%) | 5.28 | 5.10 - 5.70 | 0 times |
Monthly price and charts JaguarHealth
Strong monthly Stock price targets for JaguarHealth JAGX are -0.29 and 8.8
| Monthly Target 1 | -1.85 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 7.2366666666667 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 16.33 |
Monthly price and volumes Jaguar Health
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.40 (-64.05%) | 11.91 | 4.11 - 13.20 | 0.321 times | Wed 30 April 2025 | 12.24 (157.14%) | 4.91 | 4.02 - 15.48 | 0.6792 times | Mon 31 March 2025 | 4.76 (667.74%) | 0.62 | 0.20 - 6.09 | 1.5413 times | Fri 28 February 2025 | 0.62 (-29.55%) | 0.90 | 0.57 - 1.03 | 1.0904 times | Fri 31 January 2025 | 0.88 (-12.87%) | 1.05 | 0.78 - 1.33 | 1.4856 times | Tue 31 December 2024 | 1.01 (1%) | 0.99 | 0.84 - 1.29 | 1.3818 times | Tue 26 November 2024 | 1.00 (-4.76%) | 1.07 | 0.90 - 1.20 | 0.6542 times | Thu 31 October 2024 | 1.05 (-22.22%) | 1.29 | 1.03 - 1.40 | 0.8068 times | Mon 30 September 2024 | 1.35 (18.42%) | 1.15 | 1.05 - 1.41 | 0.7322 times | Fri 30 August 2024 | 1.14 (-7.32%) | 1.23 | 0.95 - 1.31 | 1.3075 times | Wed 31 July 2024 | 1.23 (-65.64%) | 3.56 | 1.11 - 4.43 | 4.2936 times |
Indicator Analysis of JaguarHealth
Tomorrow's movement Prediction of Jaguar Health JAGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaguar Health JAGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaguar Health JAGX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 3 points
Upper Bollinger band is at 12 and lower is at 2, while middle bands are at 5 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaguarHealth (JAGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaguarHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaguarHealth in short term and the sell signal is strong.
JaguarHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaguarHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaguarHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and JaguarHealth JAGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaguarHealth JAGX stock. Volume based technical analysis of JaguarHealth JAGX stock is negative.
JaguarHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaguar Health JAGX
DMA (daily moving average) of Jaguar Health JAGX
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 5 |
| 20 day DMA | 6.57 |
| 35 day DMA | 7.3 |
| 50 day DMA | 6.69 |
| 100 day DMA | 4.04 |
| 150 day DMA | 3.02 |
| 200 day DMA | 2.56 |
EMA (exponential moving average) of Jaguar Health JAGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.65 | 4.67 |
| 12 day EMA | 5.26 | 5.42 | 5.57 |
| 20 day EMA | 5.94 | 6.1 | 6.26 |
| 35 day EMA | 6.1 | 6.2 | 6.29 |
| 50 day EMA | 6.3 | 6.38 | 6.45 |
SMA (simple moving average) of Jaguar Health JAGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.51 | 4.44 |
| 12 day SMA | 5 | 5.15 | 5.32 |
| 20 day SMA | 6.57 | 7 | 7.36 |
| 35 day SMA | 7.3 | 7.33 | 7.36 |
| 50 day SMA | 6.69 | 6.69 | 6.69 |
| 100 day SMA | 4.04 | 4 | 3.96 |
| 150 day SMA | 3.02 | 3 | 2.98 |
| 200 day SMA | 2.56 | 2.54 | 2.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.