Login or Join

JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JaguarHealth

Strong Daily Stock price targets for JaguarHealth JAGX are 1.89 and 1.95

Daily Target 11.87
Daily Target 21.91
Daily Target 31.9333333333333
Daily Target 41.97
Daily Target 51.99

Daily price and volume Jaguar Health

Date Closing Open Range Volume
Fri 31 October 2025 1.94 (-2.02%) 1.96 1.90 - 1.96 0.6402 times
Thu 30 October 2025 1.98 (-3.88%) 2.01 1.94 - 2.05 0.5844 times
Wed 29 October 2025 2.06 (0%) 2.08 1.98 - 2.09 0.5784 times
Tue 28 October 2025 2.06 (0.49%) 2.05 1.98 - 2.10 0.4108 times
Mon 27 October 2025 2.05 (0%) 2.13 2.01 - 2.13 0.4069 times
Mon 27 October 2025 2.05 (-2.38%) 2.13 2.01 - 2.13 0.4069 times
Fri 24 October 2025 2.10 (6.6%) 1.99 1.93 - 2.10 0.4627 times
Thu 23 October 2025 1.97 (4.23%) 1.95 1.87 - 1.97 0.4915 times
Wed 22 October 2025 1.89 (-5.03%) 1.98 1.77 - 2.06 3.2202 times
Tue 21 October 2025 1.99 (-9.55%) 2.21 1.95 - 2.21 2.7981 times
Mon 20 October 2025 2.20 (7.84%) 2.10 2.10 - 2.20 0.4088 times

 Daily chart JaguarHealth

Weekly price and charts JaguarHealth

Strong weekly Stock price targets for JaguarHealth JAGX are 1.81 and 2.04

Weekly Target 11.76
Weekly Target 21.85
Weekly Target 31.99
Weekly Target 42.08
Weekly Target 52.22

Weekly price and volumes for Jaguar Health

Date Closing Open Range Volume
Fri 31 October 2025 1.94 (-5.37%) 2.13 1.90 - 2.13 0.2033 times
Mon 27 October 2025 2.05 (-2.38%) 2.13 2.01 - 2.13 0.0316 times
Fri 24 October 2025 2.10 (2.94%) 2.10 1.77 - 2.21 0.5725 times
Fri 17 October 2025 2.04 (-1.45%) 2.07 2.01 - 2.40 0.8219 times
Fri 10 October 2025 2.07 (-5.05%) 2.19 1.93 - 2.42 2.2691 times
Fri 03 October 2025 2.18 (1.4%) 2.15 2.01 - 2.44 1.338 times
Fri 26 September 2025 2.15 (15.59%) 1.87 1.82 - 2.25 2.6427 times
Fri 19 September 2025 1.86 (-5.1%) 1.98 1.85 - 2.00 0.4175 times
Fri 12 September 2025 1.96 (10.73%) 1.81 1.80 - 2.16 1.162 times
Fri 05 September 2025 1.77 (8.59%) 1.67 1.60 - 1.78 0.5414 times
Fri 29 August 2025 1.63 (0%) 1.68 1.57 - 1.68 0.161 times

 weekly chart JaguarHealth

Monthly price and charts JaguarHealth

Strong monthly Stock price targets for JaguarHealth JAGX are 1.53 and 2.18

Monthly Target 11.39
Monthly Target 21.67
Monthly Target 32.0433333333333
Monthly Target 42.32
Monthly Target 52.69

Monthly price and volumes Jaguar Health

Date Closing Open Range Volume
Fri 31 October 2025 1.94 (-16.74%) 2.31 1.77 - 2.42 0.5683 times
Tue 30 September 2025 2.33 (42.94%) 1.67 1.60 - 2.44 0.7258 times
Fri 29 August 2025 1.63 (-20.1%) 2.00 1.57 - 2.65 0.5787 times
Thu 31 July 2025 2.04 (-19.05%) 2.50 2.01 - 2.79 0.422 times
Mon 30 June 2025 2.52 (-42.73%) 4.33 2.43 - 4.36 0.3455 times
Fri 30 May 2025 4.40 (-64.05%) 11.91 4.11 - 13.20 0.4615 times
Wed 30 April 2025 12.24 (157.14%) 4.91 4.02 - 15.48 0.9856 times
Mon 31 March 2025 4.76 (667.74%) 0.62 0.20 - 6.09 2.3279 times
Fri 28 February 2025 0.62 (-29.55%) 0.90 0.57 - 1.03 1.5199 times
Fri 31 January 2025 0.88 (-12.87%) 1.05 0.78 - 1.33 2.0649 times
Tue 31 December 2024 1.01 (1%) 0.99 0.84 - 1.29 2.087 times

 monthly chart JaguarHealth

Indicator Analysis of JaguarHealth

Tomorrow's movement Prediction of Jaguar Health JAGX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaguar Health JAGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaguar Health JAGX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jaguar Health JAGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.97

Tomorrow's movement Prediction of Jaguar Health JAGX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaguarHealth (JAGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaguarHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JaguarHealth in short term and the sell signal is strong.

JaguarHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JaguarHealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaguarHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.97 and JaguarHealth JAGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaguarHealth JAGX stock. Volume based technical analysis of JaguarHealth JAGX stock is negative.

JaguarHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaguar Health JAGX

DMA (daily moving average) of Jaguar Health JAGX

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.03
20 day DMA 2.08
35 day DMA 2.08
50 day DMA 2
100 day DMA 2.23
150 day DMA 3.64
200 day DMA 3.05

EMA (exponential moving average) of Jaguar Health JAGX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.032.05
12 day EMA2.042.062.07
20 day EMA2.052.062.07
35 day EMA2.022.032.03
50 day EMA1.981.981.98

SMA (simple moving average) of Jaguar Health JAGX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.042.06
12 day SMA2.032.042.07
20 day SMA2.082.092.1
35 day SMA2.082.082.08
50 day SMA221.99
100 day SMA2.232.242.26
150 day SMA3.643.653.67
200 day SMA3.053.053.04
Back to top | Use Dark Theme