JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JaguarHealth
Strong Daily Stock price targets for JaguarHealth JAGX are 1.55 and 1.66
| Daily Target 1 | 1.52 |
| Daily Target 2 | 1.57 |
| Daily Target 3 | 1.6266666666667 |
| Daily Target 4 | 1.68 |
| Daily Target 5 | 1.74 |
Daily price and volume Jaguar Health
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.63 (1.87%) | 1.68 | 1.57 - 1.68 | 0.6127 times | Thu 28 August 2025 | 1.60 (-9.6%) | 1.79 | 1.60 - 1.85 | 4.7229 times | Wed 27 August 2025 | 1.77 (0.57%) | 1.79 | 1.74 - 1.81 | 0.2818 times | Tue 26 August 2025 | 1.76 (-1.68%) | 1.83 | 1.73 - 1.83 | 0.3333 times | Mon 25 August 2025 | 1.79 (-0.56%) | 1.84 | 1.76 - 1.85 | 0.6742 times | Fri 22 August 2025 | 1.80 (-1.1%) | 1.85 | 1.78 - 1.85 | 0.7729 times | Thu 21 August 2025 | 1.82 (-2.67%) | 1.86 | 1.79 - 1.88 | 0.611 times | Wed 20 August 2025 | 1.87 (-2.6%) | 2.00 | 1.82 - 2.02 | 0.6393 times | Tue 19 August 2025 | 1.92 (-7.25%) | 2.05 | 1.87 - 2.10 | 1.0848 times | Mon 18 August 2025 | 2.07 (-1.43%) | 2.11 | 2.02 - 2.11 | 0.2671 times | Fri 15 August 2025 | 2.10 (1.45%) | 2.12 | 2.02 - 2.12 | 0.6571 times |
Weekly price and charts JaguarHealth
Strong weekly Stock price targets for JaguarHealth JAGX are 1.46 and 1.74
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.6833333333333 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Jaguar Health
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.63 (-9.44%) | 1.84 | 1.57 - 1.85 | 2.0747 times | Fri 22 August 2025 | 1.80 (-14.29%) | 2.11 | 1.78 - 2.11 | 1.057 times | Fri 15 August 2025 | 2.10 (-1.87%) | 2.16 | 2.02 - 2.65 | 1.5729 times | Fri 08 August 2025 | 2.14 (8.08%) | 2.17 | 2.02 - 2.33 | 0.3758 times | Fri 01 August 2025 | 1.98 (-11.61%) | 2.26 | 1.93 - 2.27 | 0.601 times | Fri 25 July 2025 | 2.24 (-3.45%) | 2.37 | 2.19 - 2.44 | 0.8788 times | Fri 18 July 2025 | 2.32 (-14.07%) | 2.75 | 2.27 - 2.75 | 1.3744 times | Fri 11 July 2025 | 2.70 (4.65%) | 2.60 | 2.53 - 2.79 | 0.7618 times | Thu 03 July 2025 | 2.58 (3.2%) | 2.55 | 2.44 - 2.60 | 0.4796 times | Fri 27 June 2025 | 2.50 (-10.71%) | 2.79 | 2.43 - 3.30 | 0.8238 times | Fri 20 June 2025 | 2.80 (-19.77%) | 3.39 | 2.74 - 3.47 | 0.804 times |
Monthly price and charts JaguarHealth
Strong monthly Stock price targets for JaguarHealth JAGX are 1.06 and 2.14
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.95 |
| Monthly Target 4 | 2.33 |
| Monthly Target 5 | 3.03 |
Monthly price and volumes Jaguar Health
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.63 (-20.1%) | 2.00 | 1.57 - 2.65 | 0.4743 times | Thu 31 July 2025 | 2.04 (-19.05%) | 2.50 | 2.01 - 2.79 | 0.3589 times | Mon 30 June 2025 | 2.52 (-42.73%) | 4.33 | 2.43 - 4.36 | 0.2938 times | Fri 30 May 2025 | 4.40 (-64.05%) | 11.91 | 4.11 - 13.20 | 0.3925 times | Wed 30 April 2025 | 12.24 (157.14%) | 4.91 | 4.02 - 15.48 | 0.8381 times | Mon 31 March 2025 | 4.76 (667.74%) | 0.62 | 0.20 - 6.09 | 1.9794 times | Fri 28 February 2025 | 0.62 (-29.55%) | 0.90 | 0.57 - 1.03 | 1.2924 times | Fri 31 January 2025 | 0.88 (-12.87%) | 1.05 | 0.78 - 1.33 | 1.7558 times | Tue 31 December 2024 | 1.01 (1%) | 0.99 | 0.84 - 1.29 | 1.7746 times | Tue 26 November 2024 | 1.00 (-4.76%) | 1.07 | 0.90 - 1.20 | 0.8402 times | Thu 31 October 2024 | 1.05 (-22.22%) | 1.29 | 1.03 - 1.40 | 1.0361 times |
Indicator Analysis of JaguarHealth
Tomorrow's movement Prediction of Jaguar Health JAGX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaguar Health JAGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaguar Health JAGX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaguarHealth (JAGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaguarHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JaguarHealth in short term and the sell signal is strong.
JaguarHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JaguarHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaguarHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and JaguarHealth JAGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaguarHealth JAGX stock. Volume based technical analysis of JaguarHealth JAGX stock is negative.
JaguarHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaguar Health JAGX
DMA (daily moving average) of Jaguar Health JAGX
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.85 |
| 20 day DMA | 2 |
| 35 day DMA | 2.14 |
| 50 day DMA | 2.3 |
| 100 day DMA | 4.33 |
| 150 day DMA | 3.43 |
| 200 day DMA | 2.82 |
EMA (exponential moving average) of Jaguar Health JAGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.74 | 1.81 |
| 12 day EMA | 1.83 | 1.87 | 1.92 |
| 20 day EMA | 1.96 | 2 | 2.04 |
| 35 day EMA | 2.17 | 2.2 | 2.24 |
| 50 day EMA | 2.34 | 2.37 | 2.4 |
SMA (simple moving average) of Jaguar Health JAGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.74 | 1.79 |
| 12 day SMA | 1.85 | 1.93 | 1.99 |
| 20 day SMA | 2 | 2.02 | 2.05 |
| 35 day SMA | 2.14 | 2.17 | 2.2 |
| 50 day SMA | 2.3 | 2.33 | 2.37 |
| 100 day SMA | 4.33 | 4.37 | 4.4 |
| 150 day SMA | 3.43 | 3.42 | 3.42 |
| 200 day SMA | 2.82 | 2.81 | 2.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.