ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc
Strong Daily Stock price targets for ArdelyxInc ARDX are 4.32 and 4.65
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.3766666666667 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.71 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.46 (4.94%) | 4.22 | 4.17 - 4.50 | 0.9199 times | Thu 10 April 2025 | 4.25 (-5.56%) | 4.37 | 4.06 - 4.39 | 0.9408 times | Wed 09 April 2025 | 4.50 (3.93%) | 4.24 | 4.02 - 4.62 | 1.2111 times | Tue 08 April 2025 | 4.33 (-2.7%) | 4.65 | 4.28 - 4.73 | 0.8225 times | Mon 07 April 2025 | 4.45 (-2.2%) | 4.37 | 4.15 - 4.60 | 1.0291 times | Fri 04 April 2025 | 4.55 (0%) | 4.59 | 4.45 - 4.71 | 1.3215 times | Fri 04 April 2025 | 4.55 (-4.01%) | 4.59 | 4.45 - 4.71 | 1.3215 times | Thu 03 April 2025 | 4.74 (-2.87%) | 4.76 | 4.53 - 4.83 | 0.9902 times | Wed 02 April 2025 | 4.88 (1.88%) | 4.73 | 4.72 - 4.92 | 0.6803 times | Tue 01 April 2025 | 4.79 (-2.44%) | 4.91 | 4.75 - 4.95 | 0.7631 times | Mon 31 March 2025 | 4.91 (-0.41%) | 4.83 | 4.68 - 5.00 | 0.8594 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 4.24 and 4.95
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.4033333333333 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.46 (-1.98%) | 4.37 | 4.02 - 4.73 | 1.8104 times | Fri 04 April 2025 | 4.55 (0%) | 4.59 | 4.45 - 4.71 | 0.4859 times | Fri 04 April 2025 | 4.55 (-7.71%) | 4.83 | 4.45 - 5.00 | 1.6968 times | Fri 28 March 2025 | 4.93 (-3.9%) | 5.20 | 4.91 - 5.37 | 0.6943 times | Fri 21 March 2025 | 5.13 (-6.22%) | 5.43 | 5.00 - 5.56 | 1.2694 times | Fri 14 March 2025 | 5.47 (3.21%) | 5.22 | 5.16 - 5.73 | 0.7531 times | Fri 07 March 2025 | 5.30 (-1.12%) | 5.40 | 5.05 - 5.53 | 0.8209 times | Fri 28 February 2025 | 5.36 (5.93%) | 5.05 | 4.84 - 5.48 | 0.9448 times | Fri 21 February 2025 | 5.06 (-20.44%) | 6.40 | 5.05 - 6.55 | 0.996 times | Wed 19 February 2025 | 6.36 (9.84%) | 5.81 | 5.81 - 6.55 | 0.5284 times | Fri 14 February 2025 | 5.79 (3.76%) | 5.62 | 5.37 - 5.89 | 0.7338 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 3.78 and 4.71
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.4766666666667 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.46 (-9.16%) | 4.91 | 4.02 - 4.95 | 0.7854 times | Mon 31 March 2025 | 4.91 (-8.4%) | 5.40 | 4.68 - 5.73 | 0.8231 times | Fri 28 February 2025 | 5.36 (0%) | 5.17 | 4.84 - 6.55 | 0.8681 times | Fri 31 January 2025 | 5.36 (5.72%) | 5.03 | 4.85 - 6.07 | 1.3959 times | Tue 31 December 2024 | 5.07 (-5.23%) | 5.71 | 4.32 - 5.78 | 0.8149 times | Tue 26 November 2024 | 5.35 (-8.86%) | 5.99 | 4.34 - 6.53 | 1.3651 times | Thu 31 October 2024 | 5.87 (-14.8%) | 6.85 | 5.55 - 7.04 | 0.8186 times | Mon 30 September 2024 | 6.89 (11.49%) | 6.15 | 5.49 - 7.18 | 0.7243 times | Fri 30 August 2024 | 6.18 (11.35%) | 5.60 | 5.32 - 6.48 | 0.9684 times | Wed 31 July 2024 | 5.55 (-25.1%) | 7.47 | 5.07 - 8.06 | 1.4363 times | Fri 28 June 2024 | 7.41 (8.02%) | 6.90 | 5.76 - 7.44 | 0.9952 times |
Indicator Analysis of ArdelyxInc
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ardelyx Inc ARDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArdelyxInc (ARDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArdelyxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArdelyxInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArdelyxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArdelyxInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArdelyxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.54 and ArdelyxInc ARDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArdelyxInc ARDX stock. Volume based technical analysis of ArdelyxInc ARDX stock is negative.
ArdelyxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.89 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.42 | 4.51 |
| 12 day EMA | 4.61 | 4.64 | 4.71 |
| 20 day EMA | 4.79 | 4.82 | 4.88 |
| 35 day EMA | 5 | 5.03 | 5.08 |
| 50 day EMA | 5.19 | 5.22 | 5.26 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.42 | 4.48 |
| 12 day SMA | 4.61 | 4.66 | 4.74 |
| 20 day SMA | 4.89 | 4.94 | 5 |
| 35 day SMA | 5.06 | 5.1 | 5.16 |
| 50 day SMA | 5.26 | 5.28 | 5.3 |
| 100 day SMA | 5.2 | 5.2 | 5.21 |
| 150 day SMA | 5.47 | 5.48 | 5.49 |
| 200 day SMA | 5.57 | 5.58 | 5.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.