ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc
Strong Daily Stock price targets for ArdelyxInc ARDX are 5.53 and 6.4
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 6.2166666666667 |
| Daily Target 4 | 6.57 |
| Daily Target 5 | 7.09 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.06 (20.96%) | 6.43 | 5.86 - 6.73 | 3.9797 times | Thu 30 October 2025 | 5.01 (1.01%) | 4.95 | 4.92 - 5.11 | 1.2893 times | Wed 29 October 2025 | 4.96 (-2.94%) | 5.10 | 4.91 - 5.11 | 0.9741 times | Tue 28 October 2025 | 5.11 (0.2%) | 5.10 | 5.04 - 5.14 | 0.5925 times | Mon 27 October 2025 | 5.10 (0%) | 5.09 | 5.06 - 5.19 | 0.474 times | Mon 27 October 2025 | 5.10 (1.19%) | 5.09 | 5.06 - 5.19 | 0.474 times | Fri 24 October 2025 | 5.04 (-0.4%) | 5.12 | 5.01 - 5.13 | 0.4205 times | Thu 23 October 2025 | 5.06 (-1.75%) | 5.17 | 5.05 - 5.21 | 0.5946 times | Wed 22 October 2025 | 5.15 (-2.65%) | 5.33 | 5.13 - 5.33 | 0.4608 times | Tue 21 October 2025 | 5.29 (3.93%) | 5.09 | 5.07 - 5.34 | 0.7403 times | Mon 20 October 2025 | 5.09 (1.19%) | 5.10 | 4.93 - 5.18 | 0.5921 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 5.49 and 7.31
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.9 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.06 (18.82%) | 5.09 | 4.91 - 6.73 | 2.1438 times | Mon 27 October 2025 | 5.10 (1.19%) | 5.09 | 5.06 - 5.19 | 0.139 times | Fri 24 October 2025 | 5.04 (0.2%) | 5.10 | 4.93 - 5.34 | 0.8237 times | Fri 17 October 2025 | 5.03 (1.82%) | 4.94 | 4.71 - 5.38 | 1.0186 times | Fri 10 October 2025 | 4.94 (-6.08%) | 5.32 | 4.86 - 5.40 | 1.1347 times | Fri 03 October 2025 | 5.26 (-5.05%) | 5.57 | 5.24 - 5.68 | 0.9388 times | Fri 26 September 2025 | 5.54 (-10.79%) | 6.21 | 5.49 - 6.28 | 0.8955 times | Fri 19 September 2025 | 6.21 (-6.05%) | 6.58 | 6.16 - 6.62 | 1.0369 times | Fri 12 September 2025 | 6.61 (1.38%) | 6.52 | 6.37 - 6.78 | 0.9838 times | Fri 05 September 2025 | 6.52 (2.52%) | 6.26 | 6.26 - 6.65 | 0.8852 times | Fri 29 August 2025 | 6.36 (0%) | 6.40 | 6.24 - 6.40 | 0.1478 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 5.39 and 7.41
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.8333333333333 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.0079 times | Tue 30 September 2025 | 5.51 (-13.36%) | 6.26 | 5.49 - 6.78 | 0.7371 times | Fri 29 August 2025 | 6.36 (50%) | 4.24 | 4.07 - 6.43 | 0.9749 times | Thu 31 July 2025 | 4.24 (8.16%) | 3.91 | 3.80 - 4.72 | 0.9913 times | Mon 30 June 2025 | 3.92 (6.81%) | 3.71 | 3.49 - 3.99 | 0.9589 times | Fri 30 May 2025 | 3.67 (-33.39%) | 5.51 | 3.21 - 5.65 | 1.471 times | Wed 30 April 2025 | 5.51 (12.22%) | 4.91 | 4.02 - 5.58 | 1.1774 times | Mon 31 March 2025 | 4.91 (-8.4%) | 5.40 | 4.68 - 5.73 | 0.7579 times | Fri 28 February 2025 | 5.36 (0%) | 5.17 | 4.84 - 6.55 | 0.7483 times | Fri 31 January 2025 | 5.36 (5.72%) | 5.03 | 4.85 - 6.07 | 1.1753 times | Tue 31 December 2024 | 5.07 (-5.23%) | 5.71 | 4.32 - 5.78 | 0.7504 times |
Indicator Analysis of ArdelyxInc
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ardelyx Inc ARDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ardelyx Inc ARDX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ardelyx Inc ARDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.21
Tomorrow's movement Prediction of Ardelyx Inc ARDX looks bullish. It has broken an important Moving average of 5.26 with high volumes
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArdelyxInc (ARDX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArdelyxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArdelyxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArdelyxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArdelyxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArdelyxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and ArdelyxInc ARDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArdelyxInc ARDX stock. Volume based technical analysis of ArdelyxInc ARDX stock is negative.
ArdelyxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.17 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.04 | 5.05 |
| 12 day EMA | 5.24 | 5.09 | 5.1 |
| 20 day EMA | 5.26 | 5.18 | 5.2 |
| 35 day EMA | 5.47 | 5.43 | 5.46 |
| 50 day EMA | 5.71 | 5.7 | 5.73 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.06 | 5.06 |
| 12 day SMA | 5.17 | 5.08 | 5.09 |
| 20 day SMA | 5.12 | 5.08 | 5.1 |
| 35 day SMA | 5.43 | 5.44 | 5.49 |
| 50 day SMA | 5.74 | 5.74 | 5.76 |
| 100 day SMA | 5.17 | 5.15 | 5.14 |
| 150 day SMA | 4.86 | 4.85 | 4.85 |
| 200 day SMA | 4.99 | 4.99 | 4.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.