ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc
Strong Daily Stock price targets for ArdelyxInc ARDX are 3.49 and 3.84
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.78 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 4.13 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.67 (-8.93%) | 4.00 | 3.66 - 4.01 | 1.4063 times | Thu 29 May 2025 | 4.03 (3.07%) | 3.93 | 3.90 - 4.06 | 0.8107 times | Wed 28 May 2025 | 3.91 (-1.51%) | 3.96 | 3.91 - 4.05 | 0.7979 times | Tue 27 May 2025 | 3.97 (0%) | 4.03 | 3.95 - 4.06 | 0.6573 times | Fri 23 May 2025 | 3.97 (0.25%) | 3.86 | 3.86 - 4.00 | 0.6154 times | Thu 22 May 2025 | 3.96 (-0.75%) | 3.94 | 3.93 - 4.03 | 0.6316 times | Wed 21 May 2025 | 3.99 (-4.55%) | 4.15 | 3.95 - 4.18 | 1.0825 times | Tue 20 May 2025 | 4.18 (0%) | 4.13 | 3.98 - 4.27 | 1.3997 times | Tue 20 May 2025 | 4.18 (2.96%) | 4.13 | 3.98 - 4.27 | 1.3997 times | Mon 19 May 2025 | 4.06 (4.64%) | 3.75 | 3.75 - 4.07 | 1.1989 times | Fri 16 May 2025 | 3.88 (14.79%) | 3.42 | 3.42 - 4.04 | 2.5552 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 3.47 and 3.87
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.7966666666667 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.67 (-7.56%) | 4.03 | 3.66 - 4.06 | 0.842 times | Fri 23 May 2025 | 3.97 (-5.02%) | 4.13 | 3.86 - 4.27 | 0.8551 times | Tue 20 May 2025 | 4.18 (7.73%) | 3.75 | 3.75 - 4.27 | 0.5959 times | Fri 16 May 2025 | 3.88 (7.18%) | 3.65 | 3.21 - 4.04 | 1.7172 times | Fri 09 May 2025 | 3.62 (-12.35%) | 4.12 | 3.50 - 4.18 | 2.2272 times | Fri 02 May 2025 | 4.13 (-21.48%) | 5.30 | 4.02 - 5.65 | 2.26 times | Fri 25 April 2025 | 5.26 (9.13%) | 4.75 | 4.54 - 5.28 | 1.0344 times | Thu 17 April 2025 | 4.82 (4.78%) | 4.63 | 4.51 - 4.83 | 0.2771 times | Wed 16 April 2025 | 4.60 (0%) | 4.63 | 4.50 - 4.67 | 0.191 times | Wed 16 April 2025 | 4.60 (0%) | 4.63 | 4.51 - 4.68 | 0 times | Wed 16 April 2025 | 4.60 (0%) | 4.63 | 4.51 - 4.68 | 0 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 2.22 and 4.66
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 4.1766666666667 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.67 (-33.39%) | 5.51 | 3.21 - 5.65 | 1.5334 times | Wed 30 April 2025 | 5.51 (12.22%) | 4.91 | 4.02 - 5.58 | 1.3098 times | Mon 31 March 2025 | 4.91 (-8.4%) | 5.40 | 4.68 - 5.73 | 0.7573 times | Fri 28 February 2025 | 5.36 (0%) | 5.17 | 4.84 - 6.55 | 0.7987 times | Fri 31 January 2025 | 5.36 (5.72%) | 5.03 | 4.85 - 6.07 | 1.2843 times | Tue 31 December 2024 | 5.07 (-5.23%) | 5.71 | 4.32 - 5.78 | 0.7498 times | Tue 26 November 2024 | 5.35 (-8.86%) | 5.99 | 4.34 - 6.53 | 1.256 times | Thu 31 October 2024 | 5.87 (-14.8%) | 6.85 | 5.55 - 7.04 | 0.7532 times | Mon 30 September 2024 | 6.89 (11.49%) | 6.15 | 5.49 - 7.18 | 0.6664 times | Fri 30 August 2024 | 6.18 (11.35%) | 5.60 | 5.32 - 6.48 | 0.891 times | Wed 31 July 2024 | 5.55 (-25.1%) | 7.47 | 5.07 - 8.06 | 1.3215 times |
Indicator Analysis of ArdelyxInc
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ardelyx Inc ARDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ardelyx Inc ARDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.71
Munafa value: 25 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArdelyxInc (ARDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArdelyxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArdelyxInc in short term but the buy signal is initial and weak.
ArdelyxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdelyxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArdelyxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and ArdelyxInc ARDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArdelyxInc ARDX stock. Volume based technical analysis of ArdelyxInc ARDX stock is negative.
ArdelyxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.8 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.88 |
| 150 day DMA | 5 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.98 | 3.96 |
| 12 day EMA | 3.92 | 3.96 | 3.95 |
| 20 day EMA | 4 | 4.04 | 4.04 |
| 35 day EMA | 4.14 | 4.17 | 4.18 |
| 50 day EMA | 4.37 | 4.4 | 4.41 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.97 | 3.96 |
| 12 day SMA | 3.93 | 3.9 | 3.85 |
| 20 day SMA | 3.8 | 3.82 | 3.9 |
| 35 day SMA | 4.27 | 4.3 | 4.31 |
| 50 day SMA | 4.36 | 4.38 | 4.4 |
| 100 day SMA | 4.88 | 4.9 | 4.91 |
| 150 day SMA | 5 | 5.02 | 5.03 |
| 200 day SMA | 5.27 | 5.28 | 5.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.