ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc
Strong Daily Stock price targets for ArdelyxInc ARDX are 6.22 and 6.38
| Daily Target 1 | 6.17 |
| Daily Target 2 | 6.27 |
| Daily Target 3 | 6.3333333333333 |
| Daily Target 4 | 6.43 |
| Daily Target 5 | 6.49 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.36 (-0.31%) | 6.40 | 6.24 - 6.40 | 0.7316 times | Thu 28 August 2025 | 6.38 (3.07%) | 6.19 | 6.11 - 6.43 | 0.9387 times | Wed 27 August 2025 | 6.19 (-0.16%) | 6.15 | 6.11 - 6.26 | 0.7662 times | Tue 26 August 2025 | 6.20 (2.31%) | 6.04 | 6.00 - 6.20 | 0.5526 times | Mon 25 August 2025 | 6.06 (-0.82%) | 6.14 | 6.06 - 6.24 | 0.888 times | Fri 22 August 2025 | 6.11 (0%) | 6.08 | 6.08 - 6.29 | 1.1271 times | Thu 21 August 2025 | 6.11 (2%) | 5.93 | 5.88 - 6.11 | 0.9474 times | Wed 20 August 2025 | 5.99 (2.22%) | 5.86 | 5.78 - 5.99 | 1.4616 times | Tue 19 August 2025 | 5.86 (0.86%) | 5.81 | 5.81 - 6.00 | 1.4586 times | Mon 18 August 2025 | 5.81 (-2.68%) | 5.96 | 5.80 - 6.12 | 1.1282 times | Fri 15 August 2025 | 5.97 (2.23%) | 5.87 | 5.84 - 6.01 | 1.4211 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 6.18 and 6.61
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.2633333333333 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.36 (4.09%) | 6.14 | 6.00 - 6.43 | 0.6266 times | Fri 22 August 2025 | 6.11 (2.35%) | 5.96 | 5.78 - 6.29 | 0.9896 times | Fri 15 August 2025 | 5.97 (14.59%) | 5.20 | 5.18 - 6.01 | 1.0061 times | Fri 08 August 2025 | 5.21 (20.32%) | 5.07 | 4.96 - 5.49 | 1.519 times | Fri 01 August 2025 | 4.33 (0.93%) | 4.29 | 4.07 - 4.47 | 0.8648 times | Fri 25 July 2025 | 4.29 (-2.72%) | 4.43 | 4.21 - 4.52 | 0.735 times | Fri 18 July 2025 | 4.41 (-1.78%) | 4.40 | 4.34 - 4.72 | 1.0541 times | Fri 11 July 2025 | 4.49 (5.15%) | 4.23 | 4.14 - 4.71 | 1.3012 times | Thu 03 July 2025 | 4.27 (15.72%) | 3.74 | 3.74 - 4.34 | 1.0589 times | Fri 27 June 2025 | 3.69 (3.65%) | 3.51 | 3.49 - 3.73 | 0.8446 times | Fri 20 June 2025 | 3.56 (-1.11%) | 3.64 | 3.54 - 3.72 | 0.5312 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 5.22 and 7.58
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.62 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.36 (50%) | 4.24 | 4.07 - 6.43 | 0.9272 times | Thu 31 July 2025 | 4.24 (8.16%) | 3.91 | 3.80 - 4.72 | 0.9684 times | Mon 30 June 2025 | 3.92 (6.81%) | 3.71 | 3.49 - 3.99 | 0.9368 times | Fri 30 May 2025 | 3.67 (-33.39%) | 5.51 | 3.21 - 5.65 | 1.437 times | Wed 30 April 2025 | 5.51 (12.22%) | 4.91 | 4.02 - 5.58 | 1.1502 times | Mon 31 March 2025 | 4.91 (-8.4%) | 5.40 | 4.68 - 5.73 | 0.7404 times | Fri 28 February 2025 | 5.36 (0%) | 5.17 | 4.84 - 6.55 | 0.731 times | Fri 31 January 2025 | 5.36 (5.72%) | 5.03 | 4.85 - 6.07 | 1.1481 times | Tue 31 December 2024 | 5.07 (-5.23%) | 5.71 | 4.32 - 5.78 | 0.733 times | Tue 26 November 2024 | 5.35 (-8.86%) | 5.99 | 4.34 - 6.53 | 1.228 times | Thu 31 October 2024 | 5.87 (-14.8%) | 6.85 | 5.55 - 7.04 | 0.7364 times |
Indicator Analysis of ArdelyxInc
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ardelyx Inc ARDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArdelyxInc (ARDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArdelyxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArdelyxInc in short term and the buy signal is strong.
ArdelyxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArdelyxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArdelyxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and ArdelyxInc ARDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArdelyxInc ARDX stock. Volume based technical analysis of ArdelyxInc ARDX stock is negative.
ArdelyxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 6.07 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.16 |
| 50 day DMA | 4.81 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.21 | 6.12 |
| 12 day EMA | 6.03 | 5.97 | 5.89 |
| 20 day EMA | 5.74 | 5.67 | 5.6 |
| 35 day EMA | 5.33 | 5.27 | 5.2 |
| 50 day EMA | 4.86 | 4.8 | 4.74 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.19 | 6.13 |
| 12 day SMA | 6.07 | 6.02 | 5.96 |
| 20 day SMA | 5.73 | 5.63 | 5.52 |
| 35 day SMA | 5.16 | 5.12 | 5.07 |
| 50 day SMA | 4.81 | 4.76 | 4.7 |
| 100 day SMA | 4.49 | 4.47 | 4.45 |
| 150 day SMA | 4.77 | 4.77 | 4.76 |
| 200 day SMA | 4.87 | 4.87 | 4.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.