StitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix
Strong Daily Stock price targets for StitchFix SFIX are 4.27 and 4.49
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.45 |
| Daily Target 4 | 4.53 |
| Daily Target 5 | 4.67 |
Daily price and volume Stitch Fix
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 4.39 (-3.3%) | 4.54 | 4.37 - 4.59 | 1.7542 times | Wed 28 May 2025 | 4.54 (2.02%) | 4.43 | 4.32 - 4.55 | 1.1795 times | Tue 27 May 2025 | 4.45 (6.71%) | 4.26 | 4.19 - 4.47 | 1.1243 times | Fri 23 May 2025 | 4.17 (-2.8%) | 4.11 | 4.11 - 4.24 | 0.7058 times | Thu 22 May 2025 | 4.29 (4.38%) | 4.09 | 4.09 - 4.33 | 0.7589 times | Wed 21 May 2025 | 4.11 (-2.84%) | 4.16 | 4.08 - 4.25 | 0.8874 times | Tue 20 May 2025 | 4.23 (0%) | 4.20 | 4.12 - 4.27 | 0.9707 times | Tue 20 May 2025 | 4.23 (0%) | 4.20 | 4.12 - 4.27 | 0.9707 times | Mon 19 May 2025 | 4.23 (0.48%) | 4.07 | 4.07 - 4.32 | 0.7697 times | Fri 16 May 2025 | 4.21 (-0.71%) | 4.24 | 4.18 - 4.35 | 0.8788 times | Thu 15 May 2025 | 4.24 (-4.29%) | 4.39 | 4.14 - 4.44 | 1.4237 times |
Weekly price and charts StitchFix
Strong weekly Stock price targets for StitchFix SFIX are 4.29 and 4.69
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.39 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Stitch Fix
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 4.39 (5.28%) | 4.26 | 4.19 - 4.59 | 1.1171 times | Fri 23 May 2025 | 4.17 (-1.42%) | 4.20 | 4.08 - 4.33 | 0.9147 times | Tue 20 May 2025 | 4.23 (0.48%) | 4.07 | 4.07 - 4.32 | 0.4791 times | Fri 16 May 2025 | 4.21 (20.63%) | 3.77 | 3.76 - 4.59 | 2.2929 times | Fri 09 May 2025 | 3.49 (4.8%) | 3.27 | 3.24 - 3.71 | 1.8099 times | Fri 02 May 2025 | 3.33 (-0.6%) | 3.34 | 3.18 - 3.42 | 1.4376 times | Fri 25 April 2025 | 3.35 (9.48%) | 3.00 | 2.87 - 3.36 | 1.2948 times | Thu 17 April 2025 | 3.06 (2.68%) | 3.00 | 2.90 - 3.09 | 0.319 times | Wed 16 April 2025 | 2.98 (0%) | 3.00 | 2.93 - 3.06 | 0.335 times | Wed 16 April 2025 | 2.98 (0%) | 3.00 | 2.93 - 3.07 | 0 times | Wed 16 April 2025 | 2.98 (0%) | 3.00 | 2.93 - 3.07 | 0 times |
Monthly price and charts StitchFix
Strong monthly Stock price targets for StitchFix SFIX are 3.82 and 5.17
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 4.0733333333333 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 4.39 (34.25%) | 3.32 | 3.24 - 4.59 | 0.6309 times | Wed 30 April 2025 | 3.27 (0.62%) | 3.22 | 2.60 - 3.49 | 0.8424 times | Mon 31 March 2025 | 3.25 (-31.29%) | 4.81 | 3.10 - 4.87 | 1.1186 times | Fri 28 February 2025 | 4.73 (0.42%) | 4.53 | 4.51 - 5.60 | 0.6925 times | Fri 31 January 2025 | 4.71 (9.28%) | 4.35 | 4.18 - 5.37 | 1.1978 times | Tue 31 December 2024 | 4.31 (-7.11%) | 4.75 | 3.62 - 6.99 | 2.1828 times | Tue 26 November 2024 | 4.64 (46.84%) | 3.22 | 3.21 - 4.67 | 0.6221 times | Thu 31 October 2024 | 3.16 (12.06%) | 2.78 | 2.53 - 3.32 | 0.7947 times | Mon 30 September 2024 | 2.82 (-25.4%) | 3.68 | 2.21 - 4.44 | 1.3509 times | Fri 30 August 2024 | 3.78 (-19.75%) | 4.71 | 3.17 - 4.72 | 0.5673 times | Wed 31 July 2024 | 4.71 (13.49%) | 4.20 | 3.80 - 5.05 | 0.8851 times |
Indicator Analysis of StitchFix
Tomorrow's movement Prediction of Stitch Fix SFIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stitch Fix SFIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stitch Fix SFIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.25
Munafa value: 65 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StitchFix (SFIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StitchFix stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StitchFix in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StitchFix Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StitchFix in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StitchFix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and StitchFix SFIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StitchFix SFIX stock. Volume based technical analysis of StitchFix SFIX stock is negative.
StitchFix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.02 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.99 |
| 150 day DMA | 4.07 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.37 | 4.28 |
| 12 day EMA | 4.24 | 4.21 | 4.15 |
| 20 day EMA | 4.06 | 4.02 | 3.97 |
| 35 day EMA | 3.81 | 3.78 | 3.73 |
| 50 day EMA | 3.53 | 3.5 | 3.46 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.31 | 4.25 |
| 12 day SMA | 4.29 | 4.3 | 4.26 |
| 20 day SMA | 4.02 | 3.97 | 3.91 |
| 35 day SMA | 3.64 | 3.6 | 3.55 |
| 50 day SMA | 3.44 | 3.42 | 3.4 |
| 100 day SMA | 3.99 | 3.99 | 4 |
| 150 day SMA | 4.07 | 4.06 | 4.06 |
| 200 day SMA | 3.87 | 3.87 | 3.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.