StitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix
Strong Daily Stock price targets for StitchFix SFIX are 5.15 and 5.42
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.3733333333333 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.64 |
Daily price and volume Stitch Fix
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.29 (-4.86%) | 5.55 | 5.28 - 5.55 | 1.0246 times | Thu 28 August 2025 | 5.56 (1.65%) | 5.47 | 5.36 - 5.66 | 1.5895 times | Wed 27 August 2025 | 5.47 (4.59%) | 5.24 | 5.24 - 5.57 | 1.4241 times | Tue 26 August 2025 | 5.23 (2.75%) | 5.08 | 5.05 - 5.32 | 0.9075 times | Mon 25 August 2025 | 5.09 (-0.39%) | 5.09 | 5.05 - 5.24 | 0.6982 times | Fri 22 August 2025 | 5.11 (1.79%) | 5.04 | 4.95 - 5.31 | 1.4732 times | Thu 21 August 2025 | 5.02 (-1.57%) | 5.03 | 4.85 - 5.08 | 0.8819 times | Wed 20 August 2025 | 5.10 (-2.11%) | 5.23 | 5.00 - 5.24 | 0.5616 times | Tue 19 August 2025 | 5.21 (3.78%) | 5.01 | 5.01 - 5.22 | 0.6774 times | Mon 18 August 2025 | 5.02 (1.83%) | 4.90 | 4.88 - 5.11 | 0.7619 times | Fri 15 August 2025 | 4.93 (1.23%) | 4.91 | 4.88 - 5.01 | 0.603 times |
Weekly price and charts StitchFix
Strong weekly Stock price targets for StitchFix SFIX are 5.17 and 5.78
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.3333333333333 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Stitch Fix
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.29 (3.52%) | 5.09 | 5.05 - 5.66 | 1.3412 times | Fri 22 August 2025 | 5.11 (3.65%) | 4.90 | 4.85 - 5.31 | 1.0352 times | Fri 15 August 2025 | 4.93 (10.29%) | 4.46 | 4.40 - 5.07 | 0.8095 times | Fri 08 August 2025 | 4.47 (-0.45%) | 4.71 | 4.39 - 4.95 | 0.589 times | Fri 01 August 2025 | 4.49 (-11.09%) | 5.08 | 4.39 - 5.36 | 1.1599 times | Fri 25 July 2025 | 5.05 (9.31%) | 4.66 | 4.59 - 5.33 | 1.3233 times | Fri 18 July 2025 | 4.62 (17.26%) | 4.25 | 4.03 - 4.65 | 1.1715 times | Fri 11 July 2025 | 3.94 (-1.5%) | 3.96 | 3.86 - 4.30 | 0.8181 times | Thu 03 July 2025 | 4.00 (13.31%) | 3.59 | 3.58 - 4.03 | 0.7557 times | Fri 27 June 2025 | 3.53 (-6.61%) | 3.75 | 3.52 - 3.92 | 0.9965 times | Fri 20 June 2025 | 3.78 (-4.55%) | 4.03 | 3.75 - 4.08 | 0.7378 times |
Monthly price and charts StitchFix
Strong monthly Stock price targets for StitchFix SFIX are 4.84 and 6.11
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 5.1133333333333 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.29 (11.84%) | 4.62 | 4.39 - 5.66 | 0.8094 times | Thu 31 July 2025 | 4.73 (27.84%) | 3.66 | 3.61 - 5.36 | 0.9735 times | Mon 30 June 2025 | 3.70 (-16.29%) | 4.42 | 3.52 - 4.97 | 1.0288 times | Fri 30 May 2025 | 4.42 (35.17%) | 3.32 | 3.24 - 4.59 | 0.6416 times | Wed 30 April 2025 | 3.27 (0.62%) | 3.22 | 2.60 - 3.49 | 0.7555 times | Mon 31 March 2025 | 3.25 (-31.29%) | 4.81 | 3.10 - 4.87 | 1.1277 times | Fri 28 February 2025 | 4.73 (0.42%) | 4.53 | 4.51 - 5.60 | 0.6731 times | Fri 31 January 2025 | 4.71 (9.28%) | 4.35 | 4.18 - 5.37 | 1.1628 times | Tue 31 December 2024 | 4.31 (-7.11%) | 4.75 | 3.62 - 6.99 | 2.2004 times | Tue 26 November 2024 | 4.64 (46.84%) | 3.22 | 3.21 - 4.67 | 0.6271 times | Thu 31 October 2024 | 3.16 (12.06%) | 2.78 | 2.53 - 3.32 | 0.8012 times |
Indicator Analysis of StitchFix
Tomorrow's movement Prediction of Stitch Fix SFIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stitch Fix SFIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stitch Fix SFIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StitchFix (SFIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StitchFix stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StitchFix in short term and the buy signal is strong.
StitchFix Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StitchFix in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StitchFix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and StitchFix SFIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StitchFix SFIX stock. Volume based technical analysis of StitchFix SFIX stock is negative.
StitchFix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.16 |
| 20 day DMA | 4.96 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.17 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.35 | 5.24 |
| 12 day EMA | 5.19 | 5.17 | 5.1 |
| 20 day EMA | 5.05 | 5.02 | 4.96 |
| 35 day EMA | 4.82 | 4.79 | 4.74 |
| 50 day EMA | 4.62 | 4.59 | 4.55 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.29 | 5.18 |
| 12 day SMA | 5.16 | 5.14 | 5.08 |
| 20 day SMA | 4.96 | 4.93 | 4.9 |
| 35 day SMA | 4.87 | 4.83 | 4.79 |
| 50 day SMA | 4.56 | 4.53 | 4.5 |
| 100 day SMA | 4.17 | 4.14 | 4.12 |
| 150 day SMA | 4.22 | 4.22 | 4.21 |
| 200 day SMA | 4.25 | 4.24 | 4.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.