Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 43.91 and 54.54
| Daily Target 1 | 42.08 |
| Daily Target 2 | 45.74 |
| Daily Target 3 | 52.71 |
| Daily Target 4 | 56.37 |
| Daily Target 5 | 63.34 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 49.40 (0%) | 56.95 | 49.05 - 59.68 | 3.5549 times | Fri 11 July 2025 | 49.40 (8.62%) | 56.95 | 49.05 - 59.68 | 3.5549 times | Thu 10 July 2025 | 45.48 (-1.77%) | 46.10 | 45.04 - 46.29 | 0.3885 times | Wed 09 July 2025 | 46.30 (4%) | 45.03 | 45.03 - 46.81 | 0.3077 times | Tue 08 July 2025 | 44.52 (2.91%) | 43.66 | 43.57 - 45.06 | 0.2357 times | Mon 07 July 2025 | 43.26 (-0.23%) | 43.55 | 42.94 - 44.40 | 0.2701 times | Thu 03 July 2025 | 43.36 (-0.32%) | 43.58 | 42.54 - 45.00 | 0.4722 times | Wed 02 July 2025 | 43.50 (0.49%) | 43.29 | 43.20 - 43.91 | 0.2159 times | Tue 01 July 2025 | 43.29 (-6.03%) | 44.48 | 43.00 - 45.50 | 0.5775 times | Mon 30 June 2025 | 46.07 (3.55%) | 44.49 | 44.01 - 46.11 | 0.4226 times | Fri 27 June 2025 | 44.49 (-0.82%) | 45.00 | 43.94 - 46.46 | 0.4974 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 43.91 and 54.54
| Weekly Target 1 | 42.08 |
| Weekly Target 2 | 45.74 |
| Weekly Target 3 | 52.71 |
| Weekly Target 4 | 56.37 |
| Weekly Target 5 | 63.34 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 49.40 (0%) | 56.95 | 49.05 - 59.68 | 1.0527 times | Fri 11 July 2025 | 49.40 (13.93%) | 43.55 | 42.94 - 59.68 | 1.4087 times | Thu 03 July 2025 | 43.36 (-2.54%) | 44.49 | 42.54 - 46.11 | 0.4999 times | Fri 27 June 2025 | 44.49 (11.23%) | 39.10 | 38.08 - 46.46 | 1.1498 times | Fri 20 June 2025 | 40.00 (4.52%) | 40.00 | 39.62 - 41.65 | 0.8879 times | Fri 13 June 2025 | 38.27 (-14.65%) | 47.47 | 34.55 - 48.00 | 1.9636 times | Wed 11 June 2025 | 44.84 (-8.92%) | 49.30 | 44.55 - 49.90 | 0.4828 times | Fri 06 June 2025 | 49.23 (-7.03%) | 53.08 | 48.59 - 54.29 | 0.6605 times | Fri 30 May 2025 | 52.95 (0.57%) | 53.49 | 52.60 - 56.40 | 0.6825 times | Fri 23 May 2025 | 52.65 (-6.62%) | 57.00 | 51.00 - 57.58 | 1.2115 times | Tue 20 May 2025 | 56.38 (3.07%) | 53.76 | 53.75 - 58.30 | 0.9909 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 45.97 and 63.11
| Monthly Target 1 | 33.4 |
| Monthly Target 2 | 41.4 |
| Monthly Target 3 | 50.54 |
| Monthly Target 4 | 58.54 |
| Monthly Target 5 | 67.68 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 49.40 (7.23%) | 44.48 | 42.54 - 59.68 | 0.962 times | Mon 30 June 2025 | 46.07 (-12.99%) | 53.08 | 34.55 - 54.29 | 1.7875 times | Fri 30 May 2025 | 52.95 (16.73%) | 46.22 | 43.81 - 58.30 | 2.0944 times | Wed 30 April 2025 | 45.36 (4.01%) | 44.00 | 37.63 - 48.70 | 1.0214 times | Mon 31 March 2025 | 43.61 (-2.57%) | 44.76 | 36.23 - 47.21 | 0.9568 times | Fri 28 February 2025 | 44.76 (-0.64%) | 43.61 | 41.54 - 47.50 | 0.8706 times | Fri 31 January 2025 | 45.05 (12.34%) | 40.52 | 40.17 - 48.39 | 1.2051 times | Tue 31 December 2024 | 40.10 (23.35%) | 34.85 | 34.58 - 41.79 | 0.5982 times | Tue 26 November 2024 | 32.51 (1.63%) | 31.52 | 30.20 - 34.00 | 0.2769 times | Thu 31 October 2024 | 31.99 (5.16%) | 30.69 | 29.26 - 32.69 | 0.227 times | Mon 30 September 2024 | 30.42 (14.06%) | 25.92 | 25.92 - 30.82 | 0.2817 times |
Indicator Analysis of Veon
Tomorrow's movement Prediction of Veon VEON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veon VEON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veon VEON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 38, while middle bands are at 41 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Veon (VEON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.97 and Veon VEON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 47.02 |
| 12 day DMA | 45.33 |
| 20 day DMA | 43.52 |
| 35 day DMA | 46.61 |
| 50 day DMA | 47.84 |
| 100 day DMA | 45.34 |
| 150 day DMA | 44.86 |
| 200 day DMA | 41.72 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.41 | 46.41 | 44.92 |
| 12 day EMA | 45.75 | 45.09 | 44.31 |
| 20 day EMA | 45.46 | 45.04 | 44.58 |
| 35 day EMA | 46.07 | 45.87 | 45.66 |
| 50 day EMA | 47.54 | 47.46 | 47.38 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.02 | 45.79 | 44.58 |
| 12 day SMA | 45.33 | 44.61 | 43.94 |
| 20 day SMA | 43.52 | 43.29 | 43.06 |
| 35 day SMA | 46.61 | 46.78 | 46.97 |
| 50 day SMA | 47.84 | 47.77 | 47.69 |
| 100 day SMA | 45.34 | 45.29 | 45.24 |
| 150 day SMA | 44.86 | 44.78 | 44.69 |
| 200 day SMA | 41.72 | 41.63 | 41.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.