Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 57.42 and 59.61
| Daily Target 1 | 57.05 |
| Daily Target 2 | 57.79 |
| Daily Target 3 | 59.24 |
| Daily Target 4 | 59.98 |
| Daily Target 5 | 61.43 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 58.53 (-3.56%) | 60.07 | 58.50 - 60.69 | 0.6423 times | Thu 28 August 2025 | 60.69 (7.64%) | 56.74 | 56.67 - 63.29 | 2.5425 times | Wed 27 August 2025 | 56.38 (-0.11%) | 56.26 | 55.98 - 57.84 | 0.4066 times | Tue 26 August 2025 | 56.44 (-2.52%) | 58.00 | 56.17 - 58.75 | 0.3648 times | Mon 25 August 2025 | 57.90 (-1.36%) | 58.54 | 56.80 - 58.66 | 0.3245 times | Fri 22 August 2025 | 58.70 (0.7%) | 58.91 | 58.24 - 60.48 | 0.4349 times | Thu 21 August 2025 | 58.29 (0.99%) | 58.06 | 58.00 - 59.50 | 0.5599 times | Wed 20 August 2025 | 57.72 (-7.97%) | 62.25 | 57.35 - 62.25 | 0.7559 times | Tue 19 August 2025 | 62.72 (3.77%) | 62.87 | 61.33 - 64.00 | 2.0168 times | Mon 18 August 2025 | 60.44 (4.03%) | 57.75 | 56.49 - 62.00 | 1.9519 times | Fri 15 August 2025 | 58.10 (-0.75%) | 58.01 | 57.66 - 58.85 | 0.4366 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 53.6 and 60.91
| Weekly Target 1 | 51.96 |
| Weekly Target 2 | 55.24 |
| Weekly Target 3 | 59.266666666667 |
| Weekly Target 4 | 62.55 |
| Weekly Target 5 | 66.58 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 58.53 (-0.29%) | 58.54 | 55.98 - 63.29 | 1.1592 times | Fri 22 August 2025 | 58.70 (1.03%) | 57.75 | 56.49 - 64.00 | 1.5488 times | Fri 15 August 2025 | 58.10 (3.38%) | 57.99 | 55.88 - 59.88 | 0.7722 times | Fri 08 August 2025 | 56.20 (11.18%) | 49.01 | 47.20 - 57.42 | 0.7186 times | Fri 01 August 2025 | 50.55 (-6.53%) | 54.10 | 49.00 - 57.35 | 0.8742 times | Fri 25 July 2025 | 54.08 (5.79%) | 52.18 | 51.00 - 56.96 | 0.8053 times | Fri 18 July 2025 | 51.12 (3.48%) | 53.57 | 50.50 - 54.65 | 1.3985 times | Fri 11 July 2025 | 49.40 (13.93%) | 43.55 | 42.94 - 59.68 | 1.2543 times | Thu 03 July 2025 | 43.36 (-2.54%) | 44.49 | 42.54 - 46.11 | 0.4451 times | Fri 27 June 2025 | 44.49 (11.23%) | 39.10 | 38.08 - 46.46 | 1.0238 times | Fri 20 June 2025 | 40.00 (4.52%) | 40.00 | 39.62 - 41.65 | 0.7906 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 52.87 and 69.67
| Monthly Target 1 | 39.78 |
| Monthly Target 2 | 49.15 |
| Monthly Target 3 | 56.576666666667 |
| Monthly Target 4 | 65.95 |
| Monthly Target 5 | 73.38 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 1.4479 times | Thu 31 July 2025 | 54.71 (18.75%) | 44.48 | 42.54 - 59.68 | 1.4261 times | Mon 30 June 2025 | 46.07 (-12.99%) | 53.08 | 34.55 - 54.29 | 1.4568 times | Fri 30 May 2025 | 52.95 (16.73%) | 46.22 | 43.81 - 58.30 | 1.6438 times | Wed 30 April 2025 | 45.36 (4.01%) | 44.00 | 37.63 - 48.70 | 0.7645 times | Mon 31 March 2025 | 43.61 (-2.57%) | 44.76 | 36.23 - 47.21 | 0.8143 times | Fri 28 February 2025 | 44.76 (-0.64%) | 43.61 | 41.54 - 47.50 | 0.7029 times | Fri 31 January 2025 | 45.05 (12.34%) | 40.52 | 40.17 - 48.39 | 0.9988 times | Tue 31 December 2024 | 40.10 (23.35%) | 34.85 | 34.58 - 41.79 | 0.5091 times | Tue 26 November 2024 | 32.51 (1.63%) | 31.52 | 30.20 - 34.00 | 0.2356 times | Thu 31 October 2024 | 31.99 (5.16%) | 30.69 | 29.26 - 32.69 | 0.1932 times |
Indicator Analysis of Veon
Tomorrow's movement Prediction of Veon VEON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veon VEON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 51, while middle bands are at 54 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Veon (VEON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.05 and Veon VEON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 57.99 |
| 12 day DMA | 58.7 |
| 20 day DMA | 56.9 |
| 35 day DMA | 55.33 |
| 50 day DMA | 51.66 |
| 100 day DMA | 49.4 |
| 150 day DMA | 47.53 |
| 200 day DMA | 45.17 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.48 | 58.46 | 57.34 |
| 12 day EMA | 58.01 | 57.92 | 57.42 |
| 20 day EMA | 57 | 56.84 | 56.43 |
| 35 day EMA | 54.34 | 54.09 | 53.7 |
| 50 day EMA | 51.62 | 51.34 | 50.96 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.99 | 58.02 | 57.54 |
| 12 day SMA | 58.7 | 58.55 | 58.43 |
| 20 day SMA | 56.9 | 56.71 | 56.53 |
| 35 day SMA | 55.33 | 54.96 | 54.55 |
| 50 day SMA | 51.66 | 51.29 | 50.84 |
| 100 day SMA | 49.4 | 49.2 | 48.97 |
| 150 day SMA | 47.53 | 47.45 | 47.34 |
| 200 day SMA | 45.17 | 45.03 | 44.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.