Login or Join

GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenwichLifesciences

Strong Daily Stock price targets for GreenwichLifesciences GLSI are 11.14 and 11.7

Daily Target 111.02
Daily Target 211.25
Daily Target 311.58
Daily Target 411.81
Daily Target 512.14

Daily price and volume Greenwich Lifesciences

Date Closing Open Range Volume
Fri 29 August 2025 11.48 (0.17%) 11.56 11.35 - 11.91 0.7519 times
Thu 28 August 2025 11.46 (-1.8%) 11.67 11.35 - 11.90 1.0357 times
Wed 27 August 2025 11.67 (-2.18%) 11.88 11.59 - 11.94 0.4535 times
Tue 26 August 2025 11.93 (0.34%) 11.92 11.83 - 12.06 0.4506 times
Mon 25 August 2025 11.89 (-2.38%) 11.51 11.51 - 12.00 1.258 times
Fri 22 August 2025 12.18 (2.78%) 11.92 11.92 - 12.33 1.1088 times
Thu 21 August 2025 11.85 (-0.75%) 11.94 11.79 - 12.35 1.1381 times
Wed 20 August 2025 11.94 (4.1%) 11.98 11.49 - 12.19 1.0386 times
Tue 19 August 2025 11.47 (-4.5%) 12.15 11.41 - 12.35 1.773 times
Mon 18 August 2025 12.01 (-1.31%) 12.17 12.01 - 12.39 0.9918 times
Fri 15 August 2025 12.17 (0.75%) 12.20 11.95 - 12.36 0.5793 times

 Daily chart GreenwichLifesciences

Weekly price and charts GreenwichLifesciences

Strong weekly Stock price targets for GreenwichLifesciences GLSI are 11.06 and 11.77

Weekly Target 110.92
Weekly Target 211.2
Weekly Target 311.63
Weekly Target 411.91
Weekly Target 512.34

Weekly price and volumes for Greenwich Lifesciences

Date Closing Open Range Volume
Fri 29 August 2025 11.48 (-5.75%) 11.51 11.35 - 12.06 0.4669 times
Fri 22 August 2025 12.18 (0.08%) 12.17 11.41 - 12.39 0.7152 times
Fri 15 August 2025 12.17 (-0.08%) 12.34 11.70 - 12.83 0.9718 times
Fri 08 August 2025 12.18 (9.83%) 12.00 11.44 - 12.88 0.7501 times
Fri 01 August 2025 11.09 (-4.15%) 11.55 10.70 - 11.73 0.5443 times
Fri 25 July 2025 11.57 (-0.17%) 11.59 11.06 - 12.32 1.3754 times
Fri 18 July 2025 11.59 (6.92%) 10.75 10.00 - 12.54 2.7639 times
Fri 11 July 2025 10.84 (8.08%) 9.97 9.90 - 11.52 0.8258 times
Thu 03 July 2025 10.03 (11.57%) 9.10 8.97 - 10.24 0.6422 times
Fri 27 June 2025 8.99 (1.01%) 8.93 8.65 - 9.19 0.9445 times
Fri 20 June 2025 8.90 (-3.26%) 9.23 8.90 - 9.32 0.4551 times

 weekly chart GreenwichLifesciences

Monthly price and charts GreenwichLifesciences

Strong monthly Stock price targets for GreenwichLifesciences GLSI are 11.09 and 13.27

Monthly Target 19.51
Monthly Target 210.49
Monthly Target 311.686666666667
Monthly Target 412.67
Monthly Target 513.87

Monthly price and volumes Greenwich Lifesciences

Date Closing Open Range Volume
Fri 29 August 2025 11.48 (4.94%) 10.90 10.70 - 12.88 0.8753 times
Thu 31 July 2025 10.94 (20.62%) 9.09 8.97 - 12.54 1.6738 times
Mon 30 June 2025 9.07 (-7.92%) 9.90 8.65 - 10.00 0.7398 times
Fri 30 May 2025 9.85 (-2.48%) 10.00 9.20 - 10.61 0.7711 times
Wed 30 April 2025 10.10 (5.87%) 9.54 8.06 - 10.91 3.0291 times
Mon 31 March 2025 9.54 (-21.93%) 12.14 9.54 - 13.33 0.5348 times
Fri 28 February 2025 12.22 (-5.56%) 12.70 11.52 - 13.05 0.3789 times
Fri 31 January 2025 12.94 (15.23%) 11.63 11.50 - 14.47 0.9077 times
Tue 31 December 2024 11.23 (-21.74%) 13.96 10.52 - 14.03 0.4988 times
Tue 26 November 2024 14.35 (6.69%) 13.50 11.89 - 14.69 0.5907 times
Thu 31 October 2024 13.45 (-6.4%) 14.36 12.52 - 14.79 0.4766 times

 monthly chart GreenwichLifesciences

Indicator Analysis of GreenwichLifesciences

Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 11.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenwich Lifesciences GLSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Greenwich Lifesciences GLSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.8

Munafa value: 49 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenwichLifesciences (GLSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenwichLifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreenwichLifesciences in short term but the sell signal is initial and weak.

GreenwichLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GreenwichLifesciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenwichLifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.78 and GreenwichLifesciences GLSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenwichLifesciences GLSI stock. Volume based technical analysis of GreenwichLifesciences GLSI stock is negative.

GreenwichLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenwich Lifesciences GLSI

DMA (daily moving average) of Greenwich Lifesciences GLSI

DMA period DMA value
5 day DMA 11.69
12 day DMA 11.84
20 day DMA 11.88
35 day DMA 11.62
50 day DMA 10.98
100 day DMA 10.28
150 day DMA 10.78
200 day DMA 11.32

EMA (exponential moving average) of Greenwich Lifesciences GLSI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6411.7211.85
12 day EMA11.7511.811.86
20 day EMA11.7111.7311.76
35 day EMA11.3711.3611.35
50 day EMA10.910.8810.86

SMA (simple moving average) of Greenwich Lifesciences GLSI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6911.8311.9
12 day SMA11.8411.8711.94
20 day SMA11.8811.8511.84
35 day SMA11.6211.6111.58
50 day SMA10.9810.9310.89
100 day SMA10.2810.2710.24
150 day SMA10.7810.7810.79
200 day SMA11.3211.3311.35
Back to top | Use Dark Theme