GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenwichLifesciences
Strong Daily Stock price targets for GreenwichLifesciences GLSI are 11.14 and 11.7
Daily Target 1 | 11.02 |
Daily Target 2 | 11.25 |
Daily Target 3 | 11.58 |
Daily Target 4 | 11.81 |
Daily Target 5 | 12.14 |
Daily price and volume Greenwich Lifesciences
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.48 (0.17%) | 11.56 | 11.35 - 11.91 | 0.7519 times | Thu 28 August 2025 | 11.46 (-1.8%) | 11.67 | 11.35 - 11.90 | 1.0357 times | Wed 27 August 2025 | 11.67 (-2.18%) | 11.88 | 11.59 - 11.94 | 0.4535 times | Tue 26 August 2025 | 11.93 (0.34%) | 11.92 | 11.83 - 12.06 | 0.4506 times | Mon 25 August 2025 | 11.89 (-2.38%) | 11.51 | 11.51 - 12.00 | 1.258 times | Fri 22 August 2025 | 12.18 (2.78%) | 11.92 | 11.92 - 12.33 | 1.1088 times | Thu 21 August 2025 | 11.85 (-0.75%) | 11.94 | 11.79 - 12.35 | 1.1381 times | Wed 20 August 2025 | 11.94 (4.1%) | 11.98 | 11.49 - 12.19 | 1.0386 times | Tue 19 August 2025 | 11.47 (-4.5%) | 12.15 | 11.41 - 12.35 | 1.773 times | Mon 18 August 2025 | 12.01 (-1.31%) | 12.17 | 12.01 - 12.39 | 0.9918 times | Fri 15 August 2025 | 12.17 (0.75%) | 12.20 | 11.95 - 12.36 | 0.5793 times |
Weekly price and charts GreenwichLifesciences
Strong weekly Stock price targets for GreenwichLifesciences GLSI are 11.06 and 11.77
Weekly Target 1 | 10.92 |
Weekly Target 2 | 11.2 |
Weekly Target 3 | 11.63 |
Weekly Target 4 | 11.91 |
Weekly Target 5 | 12.34 |
Weekly price and volumes for Greenwich Lifesciences
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.48 (-5.75%) | 11.51 | 11.35 - 12.06 | 0.4669 times | Fri 22 August 2025 | 12.18 (0.08%) | 12.17 | 11.41 - 12.39 | 0.7152 times | Fri 15 August 2025 | 12.17 (-0.08%) | 12.34 | 11.70 - 12.83 | 0.9718 times | Fri 08 August 2025 | 12.18 (9.83%) | 12.00 | 11.44 - 12.88 | 0.7501 times | Fri 01 August 2025 | 11.09 (-4.15%) | 11.55 | 10.70 - 11.73 | 0.5443 times | Fri 25 July 2025 | 11.57 (-0.17%) | 11.59 | 11.06 - 12.32 | 1.3754 times | Fri 18 July 2025 | 11.59 (6.92%) | 10.75 | 10.00 - 12.54 | 2.7639 times | Fri 11 July 2025 | 10.84 (8.08%) | 9.97 | 9.90 - 11.52 | 0.8258 times | Thu 03 July 2025 | 10.03 (11.57%) | 9.10 | 8.97 - 10.24 | 0.6422 times | Fri 27 June 2025 | 8.99 (1.01%) | 8.93 | 8.65 - 9.19 | 0.9445 times | Fri 20 June 2025 | 8.90 (-3.26%) | 9.23 | 8.90 - 9.32 | 0.4551 times |
Monthly price and charts GreenwichLifesciences
Strong monthly Stock price targets for GreenwichLifesciences GLSI are 11.09 and 13.27
Monthly Target 1 | 9.51 |
Monthly Target 2 | 10.49 |
Monthly Target 3 | 11.686666666667 |
Monthly Target 4 | 12.67 |
Monthly Target 5 | 13.87 |
Monthly price and volumes Greenwich Lifesciences
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.48 (4.94%) | 10.90 | 10.70 - 12.88 | 0.8753 times | Thu 31 July 2025 | 10.94 (20.62%) | 9.09 | 8.97 - 12.54 | 1.6738 times | Mon 30 June 2025 | 9.07 (-7.92%) | 9.90 | 8.65 - 10.00 | 0.7398 times | Fri 30 May 2025 | 9.85 (-2.48%) | 10.00 | 9.20 - 10.61 | 0.7711 times | Wed 30 April 2025 | 10.10 (5.87%) | 9.54 | 8.06 - 10.91 | 3.0291 times | Mon 31 March 2025 | 9.54 (-21.93%) | 12.14 | 9.54 - 13.33 | 0.5348 times | Fri 28 February 2025 | 12.22 (-5.56%) | 12.70 | 11.52 - 13.05 | 0.3789 times | Fri 31 January 2025 | 12.94 (15.23%) | 11.63 | 11.50 - 14.47 | 0.9077 times | Tue 31 December 2024 | 11.23 (-21.74%) | 13.96 | 10.52 - 14.03 | 0.4988 times | Tue 26 November 2024 | 14.35 (6.69%) | 13.50 | 11.89 - 14.69 | 0.5907 times | Thu 31 October 2024 | 13.45 (-6.4%) | 14.36 | 12.52 - 14.79 | 0.4766 times |
Indicator Analysis of GreenwichLifesciences
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.8
Munafa value: 49 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenwichLifesciences (GLSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenwichLifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenwichLifesciences in short term but the sell signal is initial and weak.
GreenwichLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenwichLifesciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenwichLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.78 and GreenwichLifesciences GLSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenwichLifesciences GLSI stock. Volume based technical analysis of GreenwichLifesciences GLSI stock is negative.
GreenwichLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenwich Lifesciences GLSI
DMA (daily moving average) of Greenwich Lifesciences GLSI
DMA period | DMA value |
5 day DMA | 11.69 |
12 day DMA | 11.84 |
20 day DMA | 11.88 |
35 day DMA | 11.62 |
50 day DMA | 10.98 |
100 day DMA | 10.28 |
150 day DMA | 10.78 |
200 day DMA | 11.32 |
EMA (exponential moving average) of Greenwich Lifesciences GLSI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.64 | 11.72 | 11.85 |
12 day EMA | 11.75 | 11.8 | 11.86 |
20 day EMA | 11.71 | 11.73 | 11.76 |
35 day EMA | 11.37 | 11.36 | 11.35 |
50 day EMA | 10.9 | 10.88 | 10.86 |
SMA (simple moving average) of Greenwich Lifesciences GLSI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.69 | 11.83 | 11.9 |
12 day SMA | 11.84 | 11.87 | 11.94 |
20 day SMA | 11.88 | 11.85 | 11.84 |
35 day SMA | 11.62 | 11.61 | 11.58 |
50 day SMA | 10.98 | 10.93 | 10.89 |
100 day SMA | 10.28 | 10.27 | 10.24 |
150 day SMA | 10.78 | 10.78 | 10.79 |
200 day SMA | 11.32 | 11.33 | 11.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.