GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenwichLifesciences
Strong Daily Stock price targets for GreenwichLifesciences GLSI are 9.67 and 9.91
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.73 |
| Daily Target 3 | 9.8433333333333 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 10.08 |
Daily price and volume Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.85 (-0.71%) | 9.86 | 9.72 - 9.96 | 0.4463 times | Thu 29 May 2025 | 9.92 (2.06%) | 9.91 | 9.75 - 10.10 | 0.7921 times | Wed 28 May 2025 | 9.72 (-2.61%) | 10.08 | 9.62 - 10.08 | 0.9613 times | Tue 27 May 2025 | 9.98 (1.73%) | 9.96 | 9.59 - 10.20 | 1.1746 times | Fri 23 May 2025 | 9.81 (0.1%) | 9.70 | 9.63 - 9.91 | 0.7283 times | Thu 22 May 2025 | 9.80 (0.72%) | 9.80 | 9.60 - 10.10 | 1.0667 times | Wed 21 May 2025 | 9.73 (-5.53%) | 10.00 | 9.62 - 10.44 | 0.873 times | Tue 20 May 2025 | 10.30 (0%) | 10.04 | 9.97 - 10.56 | 0.9931 times | Tue 20 May 2025 | 10.30 (1.18%) | 10.04 | 9.97 - 10.56 | 0.9931 times | Mon 19 May 2025 | 10.18 (4.52%) | 9.67 | 9.50 - 10.61 | 1.9716 times | Fri 16 May 2025 | 9.74 (0.52%) | 9.71 | 9.55 - 10.27 | 1.1746 times |
Weekly price and charts GreenwichLifesciences
Strong weekly Stock price targets for GreenwichLifesciences GLSI are 9.42 and 10.03
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 9.88 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.85 (0.41%) | 9.96 | 9.59 - 10.20 | 0.9573 times | Fri 23 May 2025 | 9.81 (-4.76%) | 10.04 | 9.60 - 10.56 | 1.0387 times | Tue 20 May 2025 | 10.30 (5.75%) | 9.67 | 9.50 - 10.61 | 0.8411 times | Fri 16 May 2025 | 9.74 (3.29%) | 9.50 | 9.27 - 10.27 | 1.0929 times | Fri 09 May 2025 | 9.43 (-5.61%) | 9.90 | 9.20 - 10.10 | 1.4178 times | Fri 02 May 2025 | 9.99 (0.1%) | 9.99 | 9.65 - 10.49 | 1.2648 times | Fri 25 April 2025 | 9.98 (11.51%) | 9.05 | 8.76 - 10.86 | 2.5017 times | Thu 17 April 2025 | 8.95 (1.24%) | 8.89 | 8.55 - 9.19 | 0.8856 times | Wed 16 April 2025 | 8.84 (0%) | 8.89 | 8.55 - 9.01 | 0 times | Wed 16 April 2025 | 8.84 (0%) | 8.89 | 8.55 - 9.01 | 0 times | Wed 16 April 2025 | 8.84 (0%) | 8.89 | 8.55 - 9.01 | 0 times |
Monthly price and charts GreenwichLifesciences
Strong monthly Stock price targets for GreenwichLifesciences GLSI are 8.82 and 10.23
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 9.8866666666667 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.85 (-2.48%) | 10.00 | 9.20 - 10.61 | 0.8677 times | Wed 30 April 2025 | 10.10 (5.87%) | 9.54 | 8.06 - 10.91 | 3.7126 times | Mon 31 March 2025 | 9.54 (-21.93%) | 12.14 | 9.54 - 13.33 | 0.5721 times | Fri 28 February 2025 | 12.22 (-5.56%) | 12.70 | 11.52 - 13.05 | 0.4254 times | Fri 31 January 2025 | 12.94 (15.23%) | 11.63 | 11.50 - 14.47 | 1.0689 times | Tue 31 December 2024 | 11.23 (-21.74%) | 13.96 | 10.52 - 14.03 | 0.5335 times | Tue 26 November 2024 | 14.35 (6.69%) | 13.50 | 11.89 - 14.69 | 0.6318 times | Thu 31 October 2024 | 13.45 (-6.4%) | 14.36 | 12.52 - 14.79 | 0.5098 times | Mon 30 September 2024 | 14.37 (2.5%) | 13.93 | 13.13 - 16.50 | 1.0355 times | Fri 30 August 2024 | 14.02 (-13.03%) | 16.01 | 12.75 - 16.10 | 0.6427 times | Wed 31 July 2024 | 16.12 (-6.6%) | 17.18 | 14.51 - 18.15 | 0.8543 times |
Indicator Analysis of GreenwichLifesciences
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenwichLifesciences (GLSI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GreenwichLifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenwichLifesciences in short term but the buy signal is initial and weak.
GreenwichLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenwichLifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenwichLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and GreenwichLifesciences GLSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreenwichLifesciences GLSI stock. Volume based technical analysis of GreenwichLifesciences GLSI stock is negative.
GreenwichLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenwich Lifesciences GLSI
DMA (daily moving average) of Greenwich Lifesciences GLSI
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 9.92 |
| 20 day DMA | 9.77 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.52 |
| 100 day DMA | 10.81 |
| 150 day DMA | 11.55 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Greenwich Lifesciences GLSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.87 | 9.85 |
| 12 day EMA | 9.86 | 9.86 | 9.85 |
| 20 day EMA | 9.81 | 9.81 | 9.8 |
| 35 day EMA | 9.72 | 9.71 | 9.7 |
| 50 day EMA | 9.63 | 9.62 | 9.61 |
SMA (simple moving average) of Greenwich Lifesciences GLSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.85 | 9.81 |
| 12 day SMA | 9.92 | 9.88 | 9.86 |
| 20 day SMA | 9.77 | 9.78 | 9.78 |
| 35 day SMA | 9.67 | 9.64 | 9.61 |
| 50 day SMA | 9.52 | 9.51 | 9.52 |
| 100 day SMA | 10.81 | 10.84 | 10.86 |
| 150 day SMA | 11.55 | 11.58 | 11.6 |
| 200 day SMA | 12.18 | 12.2 | 12.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.