CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CerusCorporation
Strong Daily Stock price targets for CerusCorporation CERS are 1.26 and 1.32
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.2966666666667 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.36 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.31 (0%) | 1.32 | 1.26 - 1.32 | 0.5914 times | Thu 28 August 2025 | 1.31 (0%) | 1.30 | 1.30 - 1.34 | 0.6157 times | Wed 27 August 2025 | 1.31 (-1.5%) | 1.33 | 1.27 - 1.33 | 0.5219 times | Tue 26 August 2025 | 1.33 (3.91%) | 1.34 | 1.33 - 1.44 | 1.5237 times | Mon 25 August 2025 | 1.28 (1.59%) | 1.29 | 1.24 - 1.30 | 1.2424 times | Fri 22 August 2025 | 1.26 (5%) | 1.19 | 1.18 - 1.29 | 1.57 times | Thu 21 August 2025 | 1.20 (3.45%) | 1.15 | 1.15 - 1.21 | 0.8173 times | Wed 20 August 2025 | 1.16 (-2.52%) | 1.20 | 1.15 - 1.21 | 1.3946 times | Tue 19 August 2025 | 1.19 (-4.8%) | 1.24 | 1.19 - 1.24 | 1.0664 times | Mon 18 August 2025 | 1.25 (0.81%) | 1.25 | 1.24 - 1.28 | 0.6565 times | Fri 15 August 2025 | 1.24 (-2.36%) | 1.29 | 1.23 - 1.30 | 1.1173 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 1.28 and 1.48
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.33 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.31 (3.97%) | 1.29 | 1.24 - 1.44 | 0.849 times | Fri 22 August 2025 | 1.26 (1.61%) | 1.25 | 1.15 - 1.29 | 1.0397 times | Fri 15 August 2025 | 1.24 (2.48%) | 1.21 | 1.21 - 1.38 | 1.6608 times | Fri 08 August 2025 | 1.21 (-4.72%) | 1.32 | 1.21 - 1.36 | 0.862 times | Fri 01 August 2025 | 1.27 (-8.63%) | 1.39 | 1.26 - 1.41 | 1.0019 times | Fri 25 July 2025 | 1.39 (2.21%) | 1.38 | 1.34 - 1.47 | 0.8082 times | Fri 18 July 2025 | 1.36 (-6.21%) | 1.43 | 1.35 - 1.48 | 0.7453 times | Fri 11 July 2025 | 1.45 (-5.84%) | 1.52 | 1.45 - 1.56 | 0.7843 times | Thu 03 July 2025 | 1.54 (8.45%) | 1.42 | 1.36 - 1.60 | 0.8616 times | Fri 27 June 2025 | 1.42 (5.97%) | 1.33 | 1.28 - 1.46 | 1.3873 times | Fri 20 June 2025 | 1.34 (1.52%) | 1.39 | 1.29 - 1.39 | 0.5554 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 1.23 and 1.52
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.3 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.31 (2.34%) | 1.28 | 1.15 - 1.44 | 0.9472 times | Thu 31 July 2025 | 1.28 (-9.22%) | 1.40 | 1.27 - 1.60 | 0.7731 times | Mon 30 June 2025 | 1.41 (11.02%) | 1.26 | 1.25 - 1.58 | 1.065 times | Fri 30 May 2025 | 1.27 (-3.79%) | 1.32 | 1.20 - 1.38 | 0.9411 times | Wed 30 April 2025 | 1.32 (-5.04%) | 1.36 | 1.12 - 1.43 | 0.9538 times | Mon 31 March 2025 | 1.39 (-15.76%) | 1.67 | 1.35 - 1.67 | 1.1732 times | Fri 28 February 2025 | 1.65 (-11.76%) | 1.80 | 1.59 - 1.96 | 0.8653 times | Fri 31 January 2025 | 1.87 (21.43%) | 1.53 | 1.51 - 2.24 | 1.4098 times | Tue 31 December 2024 | 1.54 (-12.5%) | 1.81 | 1.50 - 1.87 | 0.7427 times | Tue 26 November 2024 | 1.76 (12.1%) | 1.58 | 1.52 - 2.03 | 1.1289 times | Thu 31 October 2024 | 1.57 (-9.77%) | 1.71 | 1.38 - 1.96 | 1.7197 times |
Indicator Analysis of CerusCorporation
Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cerus Corporation CERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CerusCorporation (CERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CerusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CerusCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CerusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CerusCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CerusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and CerusCorporation CERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.
CerusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.3 | 1.29 |
| 12 day EMA | 1.28 | 1.28 | 1.27 |
| 20 day EMA | 1.28 | 1.28 | 1.28 |
| 35 day EMA | 1.3 | 1.3 | 1.3 |
| 50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.3 | 1.28 |
| 12 day SMA | 1.26 | 1.26 | 1.26 |
| 20 day SMA | 1.26 | 1.26 | 1.26 |
| 35 day SMA | 1.31 | 1.32 | 1.32 |
| 50 day SMA | 1.35 | 1.35 | 1.35 |
| 100 day SMA | 1.34 | 1.34 | 1.34 |
| 150 day SMA | 1.43 | 1.44 | 1.44 |
| 200 day SMA | 1.5 | 1.5 | 1.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.