CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CerusCorporation
Strong Daily Stock price targets for CerusCorporation CERS are 1.19 and 1.24
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.2266666666667 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.28 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.23 (-3.15%) | 1.24 | 1.20 - 1.25 | 1.8654 times | Wed 28 May 2025 | 1.27 (0.79%) | 1.26 | 1.23 - 1.27 | 0.8624 times | Tue 27 May 2025 | 1.26 (0.8%) | 1.26 | 1.24 - 1.27 | 0.687 times | Fri 23 May 2025 | 1.25 (0%) | 1.23 | 1.21 - 1.27 | 0.9549 times | Thu 22 May 2025 | 1.25 (0%) | 1.23 | 1.23 - 1.28 | 0.5962 times | Wed 21 May 2025 | 1.25 (-6.72%) | 1.30 | 1.23 - 1.32 | 1.1414 times | Tue 20 May 2025 | 1.34 (0%) | 1.30 | 1.27 - 1.35 | 0.8547 times | Tue 20 May 2025 | 1.34 (1.52%) | 1.30 | 1.27 - 1.35 | 0.8547 times | Mon 19 May 2025 | 1.32 (-0.75%) | 1.28 | 1.27 - 1.32 | 0.8972 times | Fri 16 May 2025 | 1.33 (3.1%) | 1.28 | 1.28 - 1.35 | 1.2862 times | Thu 15 May 2025 | 1.29 (3.2%) | 1.24 | 1.23 - 1.29 | 0.8544 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 1.18 and 1.25
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2333333333333 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.23 (-1.6%) | 1.26 | 1.20 - 1.27 | 1.1887 times | Fri 23 May 2025 | 1.25 (-6.72%) | 1.30 | 1.21 - 1.35 | 1.2347 times | Tue 20 May 2025 | 1.34 (0.75%) | 1.28 | 1.27 - 1.35 | 0.6098 times | Fri 16 May 2025 | 1.33 (3.1%) | 1.36 | 1.23 - 1.38 | 1.9064 times | Fri 09 May 2025 | 1.29 (-4.44%) | 1.37 | 1.22 - 1.38 | 1.6206 times | Fri 02 May 2025 | 1.35 (0%) | 1.35 | 1.28 - 1.39 | 1.5472 times | Fri 25 April 2025 | 1.35 (3.85%) | 1.28 | 1.23 - 1.42 | 1.3296 times | Thu 17 April 2025 | 1.30 (0%) | 1.32 | 1.28 - 1.33 | 0.5629 times | Wed 16 April 2025 | 1.30 (0%) | 1.32 | 1.28 - 1.33 | 0 times | Wed 16 April 2025 | 1.30 (0%) | 1.32 | 1.28 - 1.33 | 0 times | Wed 16 April 2025 | 1.30 (0%) | 1.32 | 1.28 - 1.33 | 0 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 1.13 and 1.31
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.27 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.23 (-6.82%) | 1.32 | 1.20 - 1.38 | 0.819 times | Wed 30 April 2025 | 1.32 (-5.04%) | 1.36 | 1.12 - 1.43 | 0.991 times | Mon 31 March 2025 | 1.39 (-15.76%) | 1.67 | 1.35 - 1.67 | 1.1126 times | Fri 28 February 2025 | 1.65 (-11.76%) | 1.80 | 1.59 - 1.96 | 0.8517 times | Fri 31 January 2025 | 1.87 (21.43%) | 1.53 | 1.51 - 2.24 | 1.3985 times | Tue 31 December 2024 | 1.54 (-12.5%) | 1.81 | 1.50 - 1.87 | 0.7043 times | Tue 26 November 2024 | 1.76 (12.1%) | 1.58 | 1.52 - 2.03 | 1.0706 times | Thu 31 October 2024 | 1.57 (-9.77%) | 1.71 | 1.38 - 1.96 | 1.6309 times | Mon 30 September 2024 | 1.74 (-23.01%) | 2.20 | 1.70 - 2.25 | 0.6696 times | Fri 30 August 2024 | 2.26 (0%) | 2.27 | 1.99 - 2.54 | 0.7519 times | Wed 31 July 2024 | 2.26 (28.41%) | 1.72 | 1.65 - 2.47 | 0.8218 times |
Indicator Analysis of CerusCorporation
Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cerus Corporation CERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cerus Corporation CERS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cerus Corporation CERS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cerus Corporation CERS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cerus Corporation CERS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -4 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CerusCorporation (CERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CerusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CerusCorporation in short term and the sell signal is strong.
CerusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CerusCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CerusCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and CerusCorporation CERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.
CerusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.27 | 1.27 |
| 12 day EMA | 1.27 | 1.28 | 1.28 |
| 20 day EMA | 1.29 | 1.3 | 1.3 |
| 35 day EMA | 1.32 | 1.33 | 1.33 |
| 50 day EMA | 1.32 | 1.32 | 1.32 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.26 | 1.27 |
| 12 day SMA | 1.28 | 1.29 | 1.3 |
| 20 day SMA | 1.29 | 1.3 | 1.3 |
| 35 day SMA | 1.31 | 1.31 | 1.31 |
| 50 day SMA | 1.3 | 1.31 | 1.31 |
| 100 day SMA | 1.49 | 1.5 | 1.5 |
| 150 day SMA | 1.56 | 1.56 | 1.57 |
| 200 day SMA | 1.65 | 1.65 | 1.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.