Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom
Strong Daily Stock price targets for Silicom SILC are 12.89 and 13.42
| Daily Target 1 | 12.77 |
| Daily Target 2 | 13.01 |
| Daily Target 3 | 13.3 |
| Daily Target 4 | 13.54 |
| Daily Target 5 | 13.83 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.25 (0.38%) | 13.59 | 13.06 - 13.59 | 0.5548 times | Thu 10 April 2025 | 13.20 (-0.38%) | 13.52 | 13.19 - 13.60 | 1.6844 times | Wed 09 April 2025 | 13.25 (3.27%) | 12.69 | 12.65 - 13.68 | 2.8405 times | Tue 08 April 2025 | 12.83 (-2.21%) | 13.23 | 12.44 - 13.39 | 0.3787 times | Mon 07 April 2025 | 13.12 (-2.09%) | 12.87 | 12.87 - 13.42 | 0.4585 times | Fri 04 April 2025 | 13.40 (0%) | 13.61 | 12.58 - 13.85 | 0.9402 times | Fri 04 April 2025 | 13.40 (-4.08%) | 13.61 | 12.58 - 13.85 | 0.9402 times | Thu 03 April 2025 | 13.97 (-4.45%) | 14.27 | 13.89 - 14.57 | 1.1794 times | Wed 02 April 2025 | 14.62 (-0.41%) | 14.80 | 14.55 - 14.80 | 0.5415 times | Tue 01 April 2025 | 14.68 (-1.34%) | 14.21 | 14.21 - 15.00 | 0.4817 times | Mon 31 March 2025 | 14.88 (-0.73%) | 14.56 | 14.27 - 15.00 | 0.6512 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 12.85 and 14.09
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 13.123333333333 |
| Weekly Target 4 | 13.81 |
| Weekly Target 5 | 14.36 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.25 (-1.12%) | 12.87 | 12.44 - 13.68 | 1.9824 times | Fri 04 April 2025 | 13.40 (0%) | 13.61 | 12.58 - 13.85 | 0.315 times | Fri 04 April 2025 | 13.40 (-10.61%) | 14.56 | 12.58 - 15.00 | 1.2712 times | Fri 28 March 2025 | 14.99 (3.24%) | 14.38 | 14.38 - 15.31 | 0.6612 times | Fri 21 March 2025 | 14.52 (-3.84%) | 15.12 | 14.41 - 15.69 | 1.6674 times | Fri 14 March 2025 | 15.10 (-1.31%) | 15.53 | 14.44 - 15.87 | 1.7331 times | Fri 07 March 2025 | 15.30 (-4.38%) | 16.02 | 14.91 - 16.13 | 0.9872 times | Fri 28 February 2025 | 16.00 (-3.61%) | 16.48 | 15.90 - 17.07 | 0.6378 times | Fri 21 February 2025 | 16.60 (-3.26%) | 17.00 | 16.50 - 17.16 | 0.4241 times | Wed 19 February 2025 | 17.16 (2.02%) | 16.38 | 16.35 - 17.46 | 0.3206 times | Fri 14 February 2025 | 16.82 (-1.75%) | 17.27 | 16.28 - 17.32 | 0.4742 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 11.57 and 14.13
| Monthly Target 1 | 11 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 13.563333333333 |
| Monthly Target 4 | 14.69 |
| Monthly Target 5 | 16.12 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.25 (-10.95%) | 14.21 | 12.44 - 15.00 | 0.6502 times | Mon 31 March 2025 | 14.88 (-7%) | 16.02 | 14.27 - 16.13 | 1.0222 times | Fri 28 February 2025 | 16.00 (-8.88%) | 17.56 | 15.90 - 18.15 | 0.5807 times | Fri 31 January 2025 | 17.56 (7.66%) | 16.45 | 15.36 - 18.24 | 1.6017 times | Tue 31 December 2024 | 16.31 (10.2%) | 13.62 | 13.52 - 17.30 | 1.7107 times | Tue 26 November 2024 | 14.80 (11.7%) | 13.25 | 13.25 - 15.14 | 0.6364 times | Thu 31 October 2024 | 13.25 (-3.28%) | 13.70 | 12.72 - 14.00 | 0.4804 times | Mon 30 September 2024 | 13.70 (5.38%) | 12.85 | 12.60 - 14.03 | 0.6107 times | Fri 30 August 2024 | 13.00 (0%) | 12.94 | 11.35 - 13.20 | 1.4782 times | Wed 31 July 2024 | 13.00 (-14.02%) | 14.90 | 12.79 - 16.41 | 1.2289 times | Fri 28 June 2024 | 15.12 (-4.91%) | 15.79 | 14.40 - 16.60 | 0.8867 times |
Indicator Analysis of Silicom
Tomorrow's movement Prediction of Silicom SILC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silicom SILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silicom SILC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Silicom (SILC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Silicom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Silicom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.48 and Silicom SILC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 13.8 |
| 20 day DMA | 14.23 |
| 35 day DMA | 14.9 |
| 50 day DMA | 15.51 |
| 100 day DMA | 15.69 |
| 150 day DMA | 14.96 |
| 200 day DMA | 14.72 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.28 | 13.32 |
| 12 day EMA | 13.69 | 13.77 | 13.87 |
| 20 day EMA | 14.11 | 14.2 | 14.3 |
| 35 day EMA | 14.81 | 14.9 | 15 |
| 50 day EMA | 15.41 | 15.5 | 15.59 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 13.16 | 13.2 |
| 12 day SMA | 13.8 | 13.94 | 14.07 |
| 20 day SMA | 14.23 | 14.31 | 14.43 |
| 35 day SMA | 14.9 | 15 | 15.11 |
| 50 day SMA | 15.51 | 15.59 | 15.68 |
| 100 day SMA | 15.69 | 15.7 | 15.71 |
| 150 day SMA | 14.96 | 14.96 | 14.96 |
| 200 day SMA | 14.72 | 14.73 | 14.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.