Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom
Strong Daily Stock price targets for Silicom SILC are 14.51 and 15.01
Daily Target 1 | 14.42 |
Daily Target 2 | 14.59 |
Daily Target 3 | 14.92 |
Daily Target 4 | 15.09 |
Daily Target 5 | 15.42 |
Daily price and volume Silicom
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 14.76 (-3.15%) | 15.25 | 14.75 - 15.25 | 0.2853 times | Wed 28 May 2025 | 15.24 (1.6%) | 15.25 | 14.81 - 15.50 | 1.184 times | Tue 27 May 2025 | 15.00 (0.67%) | 14.86 | 14.84 - 15.00 | 0.4708 times | Fri 23 May 2025 | 14.90 (5.15%) | 14.07 | 13.89 - 15.00 | 1.0128 times | Thu 22 May 2025 | 14.17 (-2.01%) | 14.62 | 14.05 - 15.20 | 0.9272 times | Wed 21 May 2025 | 14.46 (-6.47%) | 14.95 | 13.50 - 14.95 | 4.1084 times | Tue 20 May 2025 | 15.46 (0%) | 15.46 | 15.46 - 15.46 | 0.0856 times | Tue 20 May 2025 | 15.46 (2.72%) | 15.46 | 15.46 - 15.46 | 0.0856 times | Mon 19 May 2025 | 15.05 (-1.57%) | 15.10 | 15.00 - 15.25 | 0.8417 times | Fri 16 May 2025 | 15.29 (-2.05%) | 15.52 | 14.86 - 15.54 | 0.9986 times | Thu 15 May 2025 | 15.61 (-0.76%) | 15.60 | 15.54 - 15.73 | 0.2425 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 14.38 and 15.13
Weekly Target 1 | 14.25 |
Weekly Target 2 | 14.51 |
Weekly Target 3 | 15.003333333333 |
Weekly Target 4 | 15.26 |
Weekly Target 5 | 15.75 |
Weekly price and volumes for Silicom
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 14.76 (-0.94%) | 14.86 | 14.75 - 15.50 | 0.3826 times | Fri 23 May 2025 | 14.90 (-3.62%) | 15.46 | 13.50 - 15.46 | 1.2096 times | Tue 20 May 2025 | 15.46 (1.11%) | 15.10 | 15.00 - 15.46 | 0.1828 times | Fri 16 May 2025 | 15.29 (2%) | 15.31 | 14.86 - 15.75 | 0.6189 times | Fri 09 May 2025 | 14.99 (1.83%) | 14.60 | 14.50 - 16.00 | 2.1154 times | Fri 02 May 2025 | 14.72 (8.63%) | 14.20 | 13.92 - 15.00 | 4.588 times | Fri 25 April 2025 | 13.55 (-0.66%) | 12.66 | 12.66 - 14.14 | 0.5092 times | Thu 17 April 2025 | 13.64 (1.41%) | 13.30 | 13.09 - 13.67 | 0.1012 times | Wed 16 April 2025 | 13.45 (0.07%) | 13.30 | 13.09 - 13.45 | 0 times | Wed 16 April 2025 | 13.44 (-0.07%) | 13.30 | 13.09 - 13.44 | 0.2924 times | Wed 16 April 2025 | 13.45 (0%) | 13.30 | 13.09 - 13.45 | 0 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 14.13 and 16.63
Monthly Target 1 | 12.25 |
Monthly Target 2 | 13.51 |
Monthly Target 3 | 14.753333333333 |
Monthly Target 4 | 16.01 |
Monthly Target 5 | 17.25 |
Monthly price and volumes Silicom
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 14.76 (4.16%) | 14.19 | 13.50 - 16.00 | 0.6697 times | Wed 30 April 2025 | 14.17 (-4.77%) | 14.21 | 12.44 - 15.00 | 0.8873 times | Mon 31 March 2025 | 14.88 (-7%) | 16.02 | 14.27 - 16.13 | 1.0627 times | Fri 28 February 2025 | 16.00 (-8.88%) | 17.56 | 15.90 - 18.15 | 0.6037 times | Fri 31 January 2025 | 17.56 (7.66%) | 16.45 | 15.36 - 18.24 | 1.6652 times | Tue 31 December 2024 | 16.31 (10.2%) | 13.62 | 13.52 - 17.30 | 1.7785 times | Tue 26 November 2024 | 14.80 (11.7%) | 13.25 | 13.25 - 15.14 | 0.6616 times | Thu 31 October 2024 | 13.25 (-3.28%) | 13.70 | 12.72 - 14.00 | 0.4995 times | Mon 30 September 2024 | 13.70 (5.38%) | 12.85 | 12.60 - 14.03 | 0.6349 times | Fri 30 August 2024 | 13.00 (0%) | 12.94 | 11.35 - 13.20 | 1.5368 times | Wed 31 July 2024 | 13.00 (-14.02%) | 14.90 | 12.79 - 16.41 | 1.2777 times |
Indicator Analysis of Silicom
Tomorrow's movement Prediction of Silicom SILC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silicom SILC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silicom SILC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Silicom (SILC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Silicom in short term but the sell signal is initial and weak.
Silicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.75 and Silicom SILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
DMA period | DMA value |
5 day DMA | 14.81 |
12 day DMA | 15.09 |
20 day DMA | 15.14 |
35 day DMA | 14.53 |
50 day DMA | 14.26 |
100 day DMA | 15.27 |
150 day DMA | 15.23 |
200 day DMA | 14.75 |
EMA (exponential moving average) of Silicom SILC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.92 | 15 | 14.88 |
12 day EMA | 14.96 | 15 | 14.96 |
20 day EMA | 14.9 | 14.91 | 14.88 |
35 day EMA | 14.7 | 14.7 | 14.67 |
50 day EMA | 14.38 | 14.36 | 14.32 |
SMA (simple moving average) of Silicom SILC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.81 | 14.75 | 14.8 |
12 day SMA | 15.09 | 15.16 | 15.18 |
20 day SMA | 15.14 | 15.13 | 15.08 |
35 day SMA | 14.53 | 14.49 | 14.44 |
50 day SMA | 14.26 | 14.27 | 14.26 |
100 day SMA | 15.27 | 15.29 | 15.31 |
150 day SMA | 15.23 | 15.21 | 15.2 |
200 day SMA | 14.75 | 14.74 | 14.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.