Login or Join

Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets Silicom

Strong Daily Stock price targets for Silicom SILC are 14.51 and 15.01

Daily Target 114.42
Daily Target 214.59
Daily Target 314.92
Daily Target 415.09
Daily Target 515.42

Daily price and volume Silicom

Date Closing Open Range Volume
Thu 29 May 2025 14.76 (-3.15%) 15.25 14.75 - 15.25 0.2853 times
Wed 28 May 2025 15.24 (1.6%) 15.25 14.81 - 15.50 1.184 times
Tue 27 May 2025 15.00 (0.67%) 14.86 14.84 - 15.00 0.4708 times
Fri 23 May 2025 14.90 (5.15%) 14.07 13.89 - 15.00 1.0128 times
Thu 22 May 2025 14.17 (-2.01%) 14.62 14.05 - 15.20 0.9272 times
Wed 21 May 2025 14.46 (-6.47%) 14.95 13.50 - 14.95 4.1084 times
Tue 20 May 2025 15.46 (0%) 15.46 15.46 - 15.46 0.0856 times
Tue 20 May 2025 15.46 (2.72%) 15.46 15.46 - 15.46 0.0856 times
Mon 19 May 2025 15.05 (-1.57%) 15.10 15.00 - 15.25 0.8417 times
Fri 16 May 2025 15.29 (-2.05%) 15.52 14.86 - 15.54 0.9986 times
Thu 15 May 2025 15.61 (-0.76%) 15.60 15.54 - 15.73 0.2425 times

 Daily chart Silicom

Weekly price and charts Silicom

Strong weekly Stock price targets for Silicom SILC are 14.38 and 15.13

Weekly Target 114.25
Weekly Target 214.51
Weekly Target 315.003333333333
Weekly Target 415.26
Weekly Target 515.75

Weekly price and volumes for Silicom

Date Closing Open Range Volume
Thu 29 May 2025 14.76 (-0.94%) 14.86 14.75 - 15.50 0.3826 times
Fri 23 May 2025 14.90 (-3.62%) 15.46 13.50 - 15.46 1.2096 times
Tue 20 May 2025 15.46 (1.11%) 15.10 15.00 - 15.46 0.1828 times
Fri 16 May 2025 15.29 (2%) 15.31 14.86 - 15.75 0.6189 times
Fri 09 May 2025 14.99 (1.83%) 14.60 14.50 - 16.00 2.1154 times
Fri 02 May 2025 14.72 (8.63%) 14.20 13.92 - 15.00 4.588 times
Fri 25 April 2025 13.55 (-0.66%) 12.66 12.66 - 14.14 0.5092 times
Thu 17 April 2025 13.64 (1.41%) 13.30 13.09 - 13.67 0.1012 times
Wed 16 April 2025 13.45 (0.07%) 13.30 13.09 - 13.45 0 times
Wed 16 April 2025 13.44 (-0.07%) 13.30 13.09 - 13.44 0.2924 times
Wed 16 April 2025 13.45 (0%) 13.30 13.09 - 13.45 0 times

 weekly chart Silicom

Monthly price and charts Silicom

Strong monthly Stock price targets for Silicom SILC are 14.13 and 16.63

Monthly Target 112.25
Monthly Target 213.51
Monthly Target 314.753333333333
Monthly Target 416.01
Monthly Target 517.25

Monthly price and volumes Silicom

Date Closing Open Range Volume
Thu 29 May 2025 14.76 (4.16%) 14.19 13.50 - 16.00 0.6697 times
Wed 30 April 2025 14.17 (-4.77%) 14.21 12.44 - 15.00 0.8873 times
Mon 31 March 2025 14.88 (-7%) 16.02 14.27 - 16.13 1.0627 times
Fri 28 February 2025 16.00 (-8.88%) 17.56 15.90 - 18.15 0.6037 times
Fri 31 January 2025 17.56 (7.66%) 16.45 15.36 - 18.24 1.6652 times
Tue 31 December 2024 16.31 (10.2%) 13.62 13.52 - 17.30 1.7785 times
Tue 26 November 2024 14.80 (11.7%) 13.25 13.25 - 15.14 0.6616 times
Thu 31 October 2024 13.25 (-3.28%) 13.70 12.72 - 14.00 0.4995 times
Mon 30 September 2024 13.70 (5.38%) 12.85 12.60 - 14.03 0.6349 times
Fri 30 August 2024 13.00 (0%) 12.94 11.35 - 13.20 1.5368 times
Wed 31 July 2024 13.00 (-14.02%) 14.90 12.79 - 16.41 1.2777 times

 monthly chart Silicom

Indicator Analysis of Silicom

Tomorrow's movement Prediction of Silicom SILC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silicom SILC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silicom SILC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Silicom (SILC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Silicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Silicom in short term but the sell signal is initial and weak.

Silicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Silicom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Silicom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.75 and Silicom SILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.

Silicom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silicom SILC

DMA (daily moving average) of Silicom SILC

DMA period DMA value
5 day DMA 14.81
12 day DMA 15.09
20 day DMA 15.14
35 day DMA 14.53
50 day DMA 14.26
100 day DMA 15.27
150 day DMA 15.23
200 day DMA 14.75

EMA (exponential moving average) of Silicom SILC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.921514.88
12 day EMA14.961514.96
20 day EMA14.914.9114.88
35 day EMA14.714.714.67
50 day EMA14.3814.3614.32

SMA (simple moving average) of Silicom SILC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8114.7514.8
12 day SMA15.0915.1615.18
20 day SMA15.1415.1315.08
35 day SMA14.5314.4914.44
50 day SMA14.2614.2714.26
100 day SMA15.2715.2915.31
150 day SMA15.2315.2115.2
200 day SMA14.7514.7414.73
Back to top | Use Dark Theme