UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 61.99 and 63.32
| Daily Target 1 | 61.03 |
| Daily Target 2 | 61.62 |
| Daily Target 3 | 62.36 |
| Daily Target 4 | 62.95 |
| Daily Target 5 | 63.69 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 62.21 (0.24%) | 61.83 | 61.77 - 63.10 | 1.1447 times | Thu 28 August 2025 | 62.06 (1.54%) | 61.25 | 60.64 - 62.06 | 0.7285 times | Wed 27 August 2025 | 61.12 (0.63%) | 59.21 | 59.21 - 61.46 | 0.6055 times | Tue 26 August 2025 | 60.74 (0.66%) | 60.62 | 60.38 - 61.28 | 0.9461 times | Mon 25 August 2025 | 60.34 (-1%) | 60.44 | 55.96 - 61.70 | 1.0218 times | Fri 22 August 2025 | 60.95 (6.02%) | 59.44 | 59.44 - 61.70 | 1.5989 times | Thu 21 August 2025 | 57.49 (-0.62%) | 57.85 | 57.49 - 58.38 | 0.3595 times | Wed 20 August 2025 | 57.85 (-0.92%) | 58.10 | 57.85 - 59.33 | 0.8515 times | Tue 19 August 2025 | 58.39 (2.17%) | 57.22 | 57.22 - 58.72 | 1.1164 times | Mon 18 August 2025 | 57.15 (3.01%) | 56.30 | 55.43 - 58.06 | 1.6272 times | Fri 15 August 2025 | 55.48 (-2.44%) | 57.06 | 55.25 - 57.93 | 7.1618 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 59.09 and 66.23
| Weekly Target 1 | 53.28 |
| Weekly Target 2 | 57.75 |
| Weekly Target 3 | 60.423333333333 |
| Weekly Target 4 | 64.89 |
| Weekly Target 5 | 67.56 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 62.21 (2.07%) | 60.44 | 55.96 - 63.10 | 0.6547 times | Fri 22 August 2025 | 60.95 (9.86%) | 56.30 | 55.43 - 61.70 | 0.8177 times | Fri 15 August 2025 | 55.48 (-1.47%) | 56.81 | 55.25 - 59.40 | 1.6311 times | Fri 08 August 2025 | 56.31 (2.47%) | 57.00 | 55.53 - 57.45 | 0.5809 times | Fri 01 August 2025 | 54.95 (-6.15%) | 58.39 | 54.60 - 59.49 | 0.8385 times | Fri 25 July 2025 | 58.55 (5.46%) | 56.01 | 55.21 - 58.74 | 0.8344 times | Fri 18 July 2025 | 55.52 (-1.61%) | 55.99 | 55.30 - 57.19 | 0.9751 times | Fri 11 July 2025 | 56.43 (-3.44%) | 58.03 | 55.97 - 59.12 | 1.23 times | Thu 03 July 2025 | 58.44 (1.11%) | 57.79 | 56.36 - 58.47 | 0.8567 times | Fri 27 June 2025 | 57.80 (7.76%) | 53.51 | 52.99 - 57.99 | 1.581 times | Fri 20 June 2025 | 53.64 (-2.76%) | 54.64 | 52.00 - 54.78 | 1.347 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 58.41 and 66.91
| Monthly Target 1 | 51.47 |
| Monthly Target 2 | 56.84 |
| Monthly Target 3 | 59.97 |
| Monthly Target 4 | 65.34 |
| Monthly Target 5 | 68.47 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 0.747 times | Thu 31 July 2025 | 55.60 (-2.32%) | 56.60 | 55.21 - 59.49 | 0.815 times | Mon 30 June 2025 | 56.92 (3.34%) | 55.05 | 52.00 - 57.99 | 1.0773 times | Fri 30 May 2025 | 55.08 (6.43%) | 51.75 | 51.75 - 55.84 | 0.7089 times | Wed 30 April 2025 | 51.75 (-7.66%) | 56.00 | 51.26 - 56.95 | 1.0511 times | Mon 31 March 2025 | 56.04 (-5.99%) | 59.60 | 55.81 - 60.46 | 0.945 times | Fri 28 February 2025 | 59.61 (-2.65%) | 60.77 | 58.87 - 62.52 | 1.1837 times | Fri 31 January 2025 | 61.23 (-0.39%) | 61.44 | 60.08 - 65.56 | 1.2528 times | Tue 31 December 2024 | 61.47 (-5.68%) | 63.61 | 60.39 - 64.70 | 0.931 times | Tue 26 November 2024 | 65.17 (2.82%) | 63.86 | 63.58 - 68.99 | 1.2882 times | Thu 31 October 2024 | 63.38 (-5.28%) | 67.11 | 63.38 - 67.23 | 1.3586 times |
Indicator Analysis of UtahMedical
Tomorrow's movement Prediction of Utah Medical UTMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utah Medical UTMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtahMedical (UTMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtahMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UtahMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtahMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtahMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtahMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.81 and UtahMedical UTMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.
UtahMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 61.29 |
| 12 day DMA | 59.22 |
| 20 day DMA | 58.2 |
| 35 day DMA | 57.53 |
| 50 day DMA | 57.22 |
| 100 day DMA | 55.61 |
| 150 day DMA | 56.78 |
| 200 day DMA | 58.46 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.28 | 60.81 | 60.19 |
| 12 day EMA | 59.87 | 59.44 | 58.96 |
| 20 day EMA | 58.96 | 58.62 | 58.26 |
| 35 day EMA | 58.1 | 57.86 | 57.61 |
| 50 day EMA | 57.54 | 57.35 | 57.16 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.29 | 61.04 | 60.13 |
| 12 day SMA | 59.22 | 58.99 | 58.61 |
| 20 day SMA | 58.2 | 57.87 | 57.58 |
| 35 day SMA | 57.53 | 57.39 | 57.25 |
| 50 day SMA | 57.22 | 57.05 | 56.92 |
| 100 day SMA | 55.61 | 55.53 | 55.46 |
| 150 day SMA | 56.78 | 56.78 | 56.79 |
| 200 day SMA | 58.46 | 58.46 | 58.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.