UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 54.74 and 55.84
| Daily Target 1 | 53.89 |
| Daily Target 2 | 54.49 |
| Daily Target 3 | 54.993333333333 |
| Daily Target 4 | 55.59 |
| Daily Target 5 | 56.09 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 55.08 (0.92%) | 54.40 | 54.40 - 55.50 | 0.6173 times | Thu 29 May 2025 | 54.58 (0.98%) | 53.79 | 53.79 - 55.31 | 0.6966 times | Wed 28 May 2025 | 54.05 (-1.13%) | 55.01 | 53.24 - 55.01 | 1.6049 times | Tue 27 May 2025 | 54.67 (1.69%) | 54.96 | 53.08 - 55.40 | 0.8466 times | Fri 23 May 2025 | 53.76 (0.19%) | 53.11 | 53.08 - 54.39 | 1.3051 times | Thu 22 May 2025 | 53.66 (0.64%) | 53.32 | 53.32 - 54.26 | 0.8818 times | Wed 21 May 2025 | 53.32 (-1.66%) | 53.78 | 52.98 - 53.78 | 0.873 times | Tue 20 May 2025 | 54.22 (0%) | 54.72 | 53.93 - 55.00 | 1.2257 times | Tue 20 May 2025 | 54.22 (-0.46%) | 54.72 | 53.93 - 55.00 | 1.2257 times | Mon 19 May 2025 | 54.47 (-1.14%) | 54.78 | 54.00 - 55.62 | 0.7231 times | Fri 16 May 2025 | 55.10 (0.46%) | 54.62 | 54.00 - 55.84 | 0.8818 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 54.08 and 56.5
| Weekly Target 1 | 52.13 |
| Weekly Target 2 | 53.61 |
| Weekly Target 3 | 54.553333333333 |
| Weekly Target 4 | 56.03 |
| Weekly Target 5 | 56.97 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 55.08 (2.46%) | 54.96 | 53.08 - 55.50 | 1.0092 times | Fri 23 May 2025 | 53.76 (-0.85%) | 54.72 | 52.98 - 55.00 | 1.1486 times | Tue 20 May 2025 | 54.22 (-1.6%) | 54.78 | 53.93 - 55.62 | 0.5223 times | Fri 16 May 2025 | 55.10 (2.8%) | 54.33 | 53.50 - 55.84 | 1.4298 times | Fri 09 May 2025 | 53.60 (1.79%) | 52.15 | 51.80 - 54.78 | 1.8458 times | Fri 02 May 2025 | 52.66 (0.55%) | 52.20 | 51.26 - 53.36 | 1.9521 times | Fri 25 April 2025 | 52.37 (0.13%) | 52.25 | 51.71 - 53.86 | 1.5031 times | Thu 17 April 2025 | 52.30 (-0.19%) | 53.08 | 52.27 - 53.37 | 0.2582 times | Wed 16 April 2025 | 52.40 (0%) | 53.08 | 52.37 - 53.37 | 0 times | Wed 16 April 2025 | 52.40 (0%) | 53.08 | 52.37 - 53.37 | 0.3309 times | Wed 16 April 2025 | 52.40 (0%) | 53.08 | 52.37 - 53.37 | 0 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 53.42 and 57.51
| Monthly Target 1 | 50.13 |
| Monthly Target 2 | 52.61 |
| Monthly Target 3 | 54.223333333333 |
| Monthly Target 4 | 56.7 |
| Monthly Target 5 | 58.31 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 55.08 (6.43%) | 51.75 | 51.75 - 55.84 | 0.6909 times | Wed 30 April 2025 | 51.75 (-7.66%) | 56.00 | 51.26 - 56.95 | 1.0735 times | Mon 31 March 2025 | 56.04 (-5.99%) | 59.60 | 55.81 - 60.46 | 0.8749 times | Fri 28 February 2025 | 59.61 (-2.65%) | 60.77 | 58.87 - 62.52 | 1.1376 times | Fri 31 January 2025 | 61.23 (-0.39%) | 61.44 | 60.08 - 65.56 | 1.2195 times | Tue 31 December 2024 | 61.47 (-5.68%) | 63.61 | 60.39 - 64.70 | 0.862 times | Tue 26 November 2024 | 65.17 (2.82%) | 63.86 | 63.58 - 68.99 | 1.1927 times | Thu 31 October 2024 | 63.38 (-5.28%) | 67.11 | 63.38 - 67.23 | 1.258 times | Mon 30 September 2024 | 66.91 (-1.59%) | 67.50 | 65.60 - 68.98 | 1.0076 times | Fri 30 August 2024 | 67.99 (-2.31%) | 69.24 | 65.63 - 69.49 | 0.6833 times | Wed 31 July 2024 | 69.60 (4.18%) | 66.63 | 65.62 - 77.33 | 1.0521 times |
Indicator Analysis of UtahMedical
Tomorrow's movement Prediction of Utah Medical UTMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utah Medical UTMD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Utah Medical UTMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Utah Medical UTMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.38
Munafa value: 95 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtahMedical (UTMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UtahMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtahMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtahMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtahMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtahMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.14 and UtahMedical UTMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.
UtahMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 54.43 |
| 12 day DMA | 54.33 |
| 20 day DMA | 54.12 |
| 35 day DMA | 53.41 |
| 50 day DMA | 53.56 |
| 100 day DMA | 56.69 |
| 150 day DMA | 58.97 |
| 200 day DMA | 60.84 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.53 | 54.26 | 54.1 |
| 12 day EMA | 54.26 | 54.11 | 54.02 |
| 20 day EMA | 54.08 | 53.97 | 53.91 |
| 35 day EMA | 54.04 | 53.98 | 53.94 |
| 50 day EMA | 53.9 | 53.85 | 53.82 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.43 | 54.14 | 53.89 |
| 12 day SMA | 54.33 | 54.27 | 54.28 |
| 20 day SMA | 54.12 | 53.99 | 53.88 |
| 35 day SMA | 53.41 | 53.33 | 53.27 |
| 50 day SMA | 53.56 | 53.58 | 53.61 |
| 100 day SMA | 56.69 | 56.76 | 56.84 |
| 150 day SMA | 58.97 | 59.03 | 59.09 |
| 200 day SMA | 60.84 | 60.9 | 60.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.