UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 52.75 and 53.69
| Daily Target 1 | 52.02 |
| Daily Target 2 | 52.53 |
| Daily Target 3 | 52.96 |
| Daily Target 4 | 53.47 |
| Daily Target 5 | 53.9 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 53.04 (0.26%) | 52.50 | 52.45 - 53.39 | 0.6471 times | Thu 10 April 2025 | 52.90 (-3.48%) | 54.23 | 52.65 - 54.23 | 1.3757 times | Wed 09 April 2025 | 54.81 (2.26%) | 53.59 | 53.00 - 56.95 | 0.9687 times | Tue 08 April 2025 | 53.60 (-1.45%) | 55.01 | 52.83 - 55.21 | 1.6361 times | Mon 07 April 2025 | 54.39 (-0.8%) | 54.18 | 53.40 - 55.96 | 1.4449 times | Fri 04 April 2025 | 54.83 (0%) | 54.59 | 53.74 - 55.22 | 1.0745 times | Fri 04 April 2025 | 54.83 (-0.44%) | 54.59 | 53.74 - 55.22 | 1.0745 times | Thu 03 April 2025 | 55.07 (-1.27%) | 55.52 | 54.89 - 56.08 | 0.4558 times | Wed 02 April 2025 | 55.78 (-0.39%) | 56.08 | 55.50 - 56.86 | 0.8221 times | Tue 01 April 2025 | 56.00 (-0.07%) | 56.00 | 55.81 - 56.61 | 0.5006 times | Mon 31 March 2025 | 56.04 (-0.21%) | 56.39 | 55.81 - 57.25 | 0.8547 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 50.5 and 55
| Weekly Target 1 | 49.65 |
| Weekly Target 2 | 51.34 |
| Weekly Target 3 | 54.146666666667 |
| Weekly Target 4 | 55.84 |
| Weekly Target 5 | 58.65 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 53.04 (-3.26%) | 54.18 | 52.45 - 56.95 | 1.9465 times | Fri 04 April 2025 | 54.83 (0%) | 54.59 | 53.74 - 55.22 | 0.3444 times | Fri 04 April 2025 | 54.83 (-2.37%) | 56.39 | 53.74 - 57.25 | 1.1885 times | Fri 28 March 2025 | 56.16 (-1.14%) | 57.49 | 56.09 - 57.49 | 0.4501 times | Fri 21 March 2025 | 56.81 (-0.86%) | 57.02 | 56.67 - 58.79 | 1.165 times | Fri 14 March 2025 | 57.30 (-2.42%) | 58.74 | 57.07 - 60.46 | 1.0959 times | Fri 07 March 2025 | 58.72 (-1.49%) | 59.60 | 58.10 - 60.00 | 1.6164 times | Fri 28 February 2025 | 59.61 (-0.98%) | 60.00 | 59.40 - 61.15 | 1.1429 times | Fri 21 February 2025 | 60.20 (-1.02%) | 61.02 | 60.04 - 61.44 | 0.6314 times | Wed 19 February 2025 | 60.82 (-0.38%) | 61.33 | 60.20 - 61.67 | 0.4188 times | Fri 14 February 2025 | 61.05 (1.99%) | 59.71 | 59.35 - 62.52 | 1.5838 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 50.5 and 55
| Monthly Target 1 | 49.65 |
| Monthly Target 2 | 51.34 |
| Monthly Target 3 | 54.146666666667 |
| Monthly Target 4 | 55.84 |
| Monthly Target 5 | 58.65 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 53.04 (-5.35%) | 56.00 | 52.45 - 56.95 | 0.6158 times | Mon 31 March 2025 | 56.04 (-5.99%) | 59.60 | 55.81 - 60.46 | 0.884 times | Fri 28 February 2025 | 59.61 (-2.65%) | 60.77 | 58.87 - 62.52 | 1.1495 times | Fri 31 January 2025 | 61.23 (-0.39%) | 61.44 | 60.08 - 65.56 | 1.2322 times | Tue 31 December 2024 | 61.47 (-5.68%) | 63.61 | 60.39 - 64.70 | 0.871 times | Tue 26 November 2024 | 65.17 (2.82%) | 63.86 | 63.58 - 68.99 | 1.2051 times | Thu 31 October 2024 | 63.38 (-5.28%) | 67.11 | 63.38 - 67.23 | 1.271 times | Mon 30 September 2024 | 66.91 (-1.59%) | 67.50 | 65.60 - 68.98 | 1.018 times | Fri 30 August 2024 | 67.99 (-2.31%) | 69.24 | 65.63 - 69.49 | 0.6904 times | Wed 31 July 2024 | 69.60 (4.18%) | 66.63 | 65.62 - 77.33 | 1.063 times | Fri 28 June 2024 | 66.81 (-2.17%) | 69.22 | 66.30 - 70.94 | 1.0447 times |
Indicator Analysis of UtahMedical
Tomorrow's movement Prediction of Utah Medical UTMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utah Medical UTMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utah Medical UTMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Utah Medical UTMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.29
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtahMedical (UTMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtahMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UtahMedical in short term and the sell signal is strong.
UtahMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UtahMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtahMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.33 and UtahMedical UTMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.
UtahMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 53.75 |
| 12 day DMA | 54.79 |
| 20 day DMA | 55.81 |
| 35 day DMA | 57.18 |
| 50 day DMA | 58.21 |
| 100 day DMA | 60.58 |
| 150 day DMA | 62.38 |
| 200 day DMA | 63.84 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.71 | 54.04 | 54.61 |
| 12 day EMA | 54.67 | 54.97 | 55.35 |
| 20 day EMA | 55.55 | 55.81 | 56.12 |
| 35 day EMA | 56.86 | 57.09 | 57.34 |
| 50 day EMA | 58.12 | 58.33 | 58.55 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.75 | 54.11 | 54.49 |
| 12 day SMA | 54.79 | 55.09 | 55.44 |
| 20 day SMA | 55.81 | 56.01 | 56.25 |
| 35 day SMA | 57.18 | 57.4 | 57.63 |
| 50 day SMA | 58.21 | 58.37 | 58.54 |
| 100 day SMA | 60.58 | 60.73 | 60.88 |
| 150 day SMA | 62.38 | 62.47 | 62.57 |
| 200 day SMA | 63.84 | 63.91 | 63.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.