KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 71.6 and 72.84
| Daily Target 1 | 71.27 |
| Daily Target 2 | 71.93 |
| Daily Target 3 | 72.51 |
| Daily Target 4 | 73.17 |
| Daily Target 5 | 73.75 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 72.59 (-0.75%) | 73.08 | 71.85 - 73.09 | 0.9791 times | Thu 29 May 2025 | 73.14 (0.14%) | 73.33 | 72.00 - 73.75 | 0.9893 times | Wed 28 May 2025 | 73.04 (0.05%) | 72.40 | 71.47 - 73.35 | 1.2611 times | Tue 27 May 2025 | 73.00 (4.51%) | 71.13 | 70.40 - 73.02 | 0.9557 times | Fri 23 May 2025 | 69.85 (0.09%) | 68.23 | 68.22 - 70.29 | 1.0595 times | Thu 22 May 2025 | 69.79 (-0.99%) | 70.23 | 68.27 - 70.44 | 1.1328 times | Wed 21 May 2025 | 70.49 (-2.62%) | 71.40 | 69.50 - 72.00 | 1.4036 times | Tue 20 May 2025 | 72.39 (0%) | 72.21 | 71.41 - 73.00 | 0.5832 times | Tue 20 May 2025 | 72.39 (-0.49%) | 72.21 | 71.41 - 73.00 | 0.5832 times | Mon 19 May 2025 | 72.75 (0.25%) | 71.26 | 71.04 - 72.79 | 1.0524 times | Fri 16 May 2025 | 72.57 (1.23%) | 71.50 | 70.50 - 72.71 | 1.4636 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 71.5 and 74.85
| Weekly Target 1 | 68.9 |
| Weekly Target 2 | 70.74 |
| Weekly Target 3 | 72.246666666667 |
| Weekly Target 4 | 74.09 |
| Weekly Target 5 | 75.6 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 72.59 (3.92%) | 71.13 | 70.40 - 73.75 | 0.9098 times | Fri 23 May 2025 | 69.85 (-3.51%) | 72.21 | 68.22 - 73.00 | 0.9085 times | Tue 20 May 2025 | 72.39 (-0.25%) | 71.26 | 71.04 - 73.00 | 0.3556 times | Fri 16 May 2025 | 72.57 (7.23%) | 71.43 | 70.11 - 72.78 | 1.2514 times | Fri 09 May 2025 | 67.68 (-2.14%) | 68.66 | 65.69 - 69.68 | 1.5216 times | Fri 02 May 2025 | 69.16 (14.01%) | 61.61 | 60.22 - 69.48 | 2.6954 times | Fri 25 April 2025 | 60.66 (12.63%) | 53.83 | 52.53 - 63.14 | 2.0522 times | Thu 17 April 2025 | 53.86 (-1.08%) | 54.09 | 53.60 - 55.61 | 0.3056 times | Wed 16 April 2025 | 54.45 (0%) | 54.09 | 53.65 - 55.61 | 0 times | Wed 16 April 2025 | 54.45 (0%) | 54.09 | 53.65 - 55.61 | 0 times | Wed 16 April 2025 | 54.45 (0%) | 54.09 | 53.65 - 55.61 | 0 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 68.09 and 78.26
| Monthly Target 1 | 59.8 |
| Monthly Target 2 | 66.2 |
| Monthly Target 3 | 69.973333333333 |
| Monthly Target 4 | 76.37 |
| Monthly Target 5 | 80.14 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 72.59 (12.61%) | 64.47 | 63.58 - 73.75 | 0.9263 times | Wed 30 April 2025 | 64.46 (6.33%) | 60.51 | 46.81 - 65.29 | 1.9556 times | Mon 31 March 2025 | 60.62 (-14.33%) | 71.19 | 58.84 - 71.88 | 0.8742 times | Fri 28 February 2025 | 70.76 (1.09%) | 69.39 | 68.27 - 77.11 | 0.7749 times | Fri 31 January 2025 | 70.00 (-0.38%) | 71.04 | 68.02 - 75.60 | 0.7047 times | Tue 31 December 2024 | 70.27 (-13.97%) | 81.46 | 67.67 - 84.59 | 0.5758 times | Tue 26 November 2024 | 81.68 (9.99%) | 74.99 | 74.26 - 86.49 | 0.8104 times | Thu 31 October 2024 | 74.26 (2.4%) | 72.80 | 63.44 - 77.56 | 1.5648 times | Mon 30 September 2024 | 72.52 (-2.72%) | 73.75 | 65.66 - 75.05 | 0.8668 times | Fri 30 August 2024 | 74.55 (-5.26%) | 78.70 | 64.66 - 80.28 | 0.9466 times | Wed 31 July 2024 | 78.69 (-10.48%) | 88.24 | 75.33 - 100.07 | 1.2969 times |
Indicator Analysis of KaiserAluminum
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaiser Aluminum KALU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaiser Aluminum KALU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.43
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaiserAluminum (KALU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaiserAluminum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KaiserAluminum in short term but the sell signal is initial and weak.
KaiserAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KaiserAluminum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KaiserAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.83 and KaiserAluminum KALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KaiserAluminum KALU stock. Volume based technical analysis of KaiserAluminum KALU stock is negative.
KaiserAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 72.32 |
| 12 day DMA | 71.97 |
| 20 day DMA | 70.85 |
| 35 day DMA | 65.86 |
| 50 day DMA | 62.11 |
| 100 day DMA | 65.78 |
| 150 day DMA | 69.19 |
| 200 day DMA | 69.75 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.43 | 72.35 | 71.95 |
| 12 day EMA | 71.53 | 71.34 | 71.01 |
| 20 day EMA | 70 | 69.73 | 69.37 |
| 35 day EMA | 66.74 | 66.4 | 66 |
| 50 day EMA | 63.1 | 62.71 | 62.28 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.32 | 71.76 | 71.23 |
| 12 day SMA | 71.97 | 71.84 | 71.69 |
| 20 day SMA | 70.85 | 70.67 | 70.35 |
| 35 day SMA | 65.86 | 65.34 | 64.8 |
| 50 day SMA | 62.11 | 61.85 | 61.58 |
| 100 day SMA | 65.78 | 65.79 | 65.8 |
| 150 day SMA | 69.19 | 69.22 | 69.24 |
| 200 day SMA | 69.75 | 69.74 | 69.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.